Updated Oct 26, 2026, 4:37 AM UTC
since 2017
The Cardano price in Japanese yen is 31.88 JPY (Oct 26, 2026, 4:37 AM UTC). That is 0.33% below the previous close. Over the last 52 weeks it has traded between 23.21 JPY (June 25, 2026) and 104.13 JPY (October 26, 2025). It is 69.4% lower than a year ago. The highest daily close since 2017 was 326.39 JPY on September 3, 2021.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| ADA | JPY |
|---|---|
| 1 | 31.88 |
| 5 | 159.41 |
| 10 | 318.81 |
| 25 | 797.04 |
| 50 | 1,594.07 |
| 100 | 3,188.14 |
| 250 | 7,970.35 |
| 500 | 15,940.70 |
| 1,000 | 31,881.40 |
| 5,000 | 159,407.01 |
| 10,000 | 318,814.02 |
| JPY | ADA |
|---|---|
| 10 | 0.31366 |
| 50 | 1.5683 |
| 100 | 3.1366 |
| 250 | 7.8416 |
| 500 | 15.68 |
| 1,000 | 31.37 |
| 2,500 | 78.42 |
| 5,000 | 156.83 |
| 10,000 | 313.66 |
| 50,000 | 1,568.31 |
| 100,000 | 3,136.62 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 55.81 | 66.94 | 23.21 | 31.87 | −38.9% |
| 2025 | 144.02 | 176.61 | 52.14 | 52.14 | −60.6% |
| 2024 | 88.16 | 185.29 | 44.54 | 132.43 | +57.5% |
| 2023 | 32.94 | 96.91 | 32.94 | 84.07 | +158.6% |
| 2022 | 158.52 | 182.64 | 32.38 | 32.50 | −78.5% |
| 2021 | 18.08 | 326.39 | 18.08 | 150.83 | +706.7% |
| 2020 | 3.63 | 19.94 | 2.49 | 18.70 | +424.5% |
| 2019 | 4.68 | 10.50 | 3.48 | 3.57 | −21.0% |
| 2018 | 82.02 | 125.52 | 3.21 | 4.51 | −94.4% |
| 2017 | 3.63 | 81.02 | 2.72 | 81.02 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 36.81 | 42.81 | 31.87 | 31.87 | −17.7% |
| Sep 2026 | 35.05 | 40.73 | 30.29 | 38.72 | +22.6% |
| Aug 2026 | 31.16 | 36.38 | 27.71 | 31.59 | +17.4% |
| Jul 2026 | 27.28 | 30.95 | 25.06 | 26.91 | +14.9% |
| Jun 2026 | 26.69 | 36.77 | 23.21 | 23.42 | −37.5% |
| May 2026 | 40.07 | 44.28 | 37.05 | 37.47 | −2.8% |
| Apr 2026 | 39.61 | 42.16 | 37.61 | 38.54 | +0.0% |
| Mar 2026 | 41.59 | 46.21 | 38.31 | 38.53 | −12.3% |
| Feb 2026 | 42.88 | 46.50 | 38.42 | 43.93 | −2.8% |
| Jan 2026 | 58.99 | 66.94 | 45.21 | 45.21 | −13.3% |
| Dec 2025 | 60.96 | 73.49 | 52.14 | 52.14 | −19.7% |
| Nov 2025 | 76.59 | 94.39 | 63.42 | 64.93 | −30.9% |
The Cardano price in Japanese yen is 31.88 JPY (Oct 26, 2026, 4:37 AM UTC). That is 0.33% below the previous close.
100 ADA is 3,188.14 JPY at the live rate (Oct 26, 2026, 4:37 AM UTC), and 100 JPY is 3.1366 ADA.
The highest daily close in our data since 2017 is 326.39 JPY, on September 3, 2021. The lowest is 2.4907 JPY, on March 12, 2020.
ADA/JPY is a cross rate: the ADA price in US dollars divided by the JPY price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so ADA/JPY moves when either market moves.
Yes. Call /latest with base=JPY and currencies=ADA for the live rate, /convert to convert an amount, and /timeframe for daily history since 2017. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=JPY¤cies=ADA"{
"success": true,
"base": "JPY",
"rates": {
"ADA": 0.03136624953,
"JPYADA": 31.88140167
}
}rates.ADA is how much ADA one JPY buys; rates.JPYADA is the price of one ADA in JPY.