The Gold price opened 2005 at 431.00 USD and closed at 517.10 USD, a change of +20.0%. It averaged 445.27 USD, with a high of 528.40 USD on December 12, 2005 and a low of 412.60 USD on February 8, 2005.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 424.15 | 428.70 | 418.90 | 421.80 | −2.1% |
| February | 424.01 | 436.50 | 412.60 | 436.50 | +3.5% |
| March | 434.90 | 446.20 | 424.70 | 428.70 | −1.8% |
| April | 429.64 | 437.90 | 423.90 | 435.00 | +1.5% |
| May | 422.30 | 429.80 | 416.30 | 416.30 | −4.3% |
| June | 431.42 | 441.70 | 415.30 | 435.90 | +4.7% |
| July | 423.97 | 429.90 | 419.60 | 429.90 | −1.4% |
| August | 437.83 | 446.10 | 431.20 | 433.80 | +0.9% |
| September | 457.30 | 472.20 | 442.30 | 469.00 | +8.1% |
| October | 470.00 | 477.10 | 461.00 | 465.10 | −0.8% |
| November | 475.56 | 499.10 | 456.30 | 494.60 | +6.3% |
| December | 509.55 | 528.40 | 493.00 | 517.10 | +4.5% |
The Gold price opened 2005 at 431.00 USD and closed at 517.10 USD, a change of +20.0%. It averaged 445.27 USD, with a high of 528.40 USD on December 12, 2005 and a low of 412.60 USD on February 8, 2005.
The highest daily close in 2005 was 528.40 USD on December 12, 2005; the lowest was 412.60 USD on February 8, 2005.