The Gold price opened 2006 at 518.60 USD and closed at 635.20 USD, a change of +22.5%. It averaged 604.22 USD, with a high of 719.80 USD on May 11, 2006 and a low of 526.30 USD on January 5, 2006.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 550.97 | 570.80 | 526.30 | 570.80 | +10.1% |
| February | 555.21 | 572.50 | 539.00 | 561.60 | −1.6% |
| March | 558.10 | 586.70 | 539.90 | 581.80 | +3.6% |
| April | 612.06 | 651.80 | 586.00 | 651.80 | +12.0% |
| May | 673.64 | 719.80 | 637.00 | 642.50 | −1.4% |
| June | 595.52 | 643.20 | 562.30 | 613.50 | −4.5% |
| July | 634.39 | 666.60 | 612.70 | 634.20 | +3.4% |
| August | 630.07 | 651.60 | 610.70 | 625.90 | −1.3% |
| September | 598.37 | 638.50 | 576.40 | 598.60 | −4.4% |
| October | 585.81 | 604.70 | 562.00 | 604.10 | +0.9% |
| November | 626.96 | 646.90 | 616.40 | 646.90 | +7.1% |
| December | 628.05 | 645.20 | 614.00 | 635.20 | −1.8% |
The Gold price opened 2006 at 518.60 USD and closed at 635.20 USD, a change of +22.5%. It averaged 604.22 USD, with a high of 719.80 USD on May 11, 2006 and a low of 526.30 USD on January 5, 2006.
The highest daily close in 2006 was 719.80 USD on May 11, 2006; the lowest was 526.30 USD on January 5, 2006.