1 gram XAU = 5,773.90 UAH
Updated Oct 26, 2026, 1:33 AM UTC
since 2002
The gold price in Ukrainian hryvnias is 179,588.43 UAH per troy oz, or 5,773.90 UAH per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.61% below the previous close. Over the last 52 weeks it has traded between 165,494.56 UAH (November 4, 2025) and 229,032.68 UAH (March 10, 2026). It is 4.4% higher than a year ago. Over the last ten years it has risen 461%. The highest daily close since 2002 was 229,032.68 UAH on March 10, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| Unit | Price (UAH) |
|---|---|
| gram | 5,773.90 |
| 10 grams | 57,739.02 |
| kg | 5,773,902.19 |
| troy oz | 179,588.43 |
| oz | 163,687.37 |
| Purity | Fineness | UAH / gram | UAH / troy oz |
|---|---|---|---|
| 24K | 1000 | 5,773.90 | 179,588.43 |
| 22K | 916.7 | 5,292.74 | 164,622.73 |
| 21K | 875 | 5,052.16 | 157,139.88 |
| 18K | 750 | 4,330.43 | 134,691.32 |
| 14K | 583.3 | 3,368.11 | 104,759.92 |
| 10K | 416.7 | 2,405.79 | 74,828.51 |
| 9K | 375 | 2,165.21 | 67,345.66 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 182,202.67 | 229,032.68 | 172,562.55 | 179,588.43 | −1.9% |
| 2025 | 111,483.88 | 190,485.16 | 110,615.11 | 183,073.22 | +66.0% |
| 2024 | 78,493.55 | 115,082.14 | 74,966.90 | 110,314.33 | +40.2% |
| 2023 | 67,335.22 | 78,705.70 | 66,254.14 | 78,705.70 | +17.6% |
| 2022 | 48,644.02 | 66,969.39 | 48,644.02 | 66,926.23 | +35.4% |
| 2021 | 54,951.83 | 55,087.35 | 45,378.99 | 49,413.64 | −7.2% |
| 2020 | 35,906.72 | 56,725.96 | 35,906.72 | 53,243.17 | +49.5% |
| 2019 | 35,190.36 | 38,786.95 | 33,160.75 | 35,607.32 | +2.6% |
| 2018 | 36,572.10 | 39,078.95 | 31,815.50 | 34,693.06 | −4.8% |
| 2017 | 31,143.98 | 36,443.16 | 30,133.07 | 36,443.16 | +18.0% |
| 2016 | 25,608.88 | 35,783.38 | 24,789.56 | 30,872.90 | +22.7% |
| 2015 | 18,554.97 | 40,620.88 | 18,554.97 | 25,151.38 | +36.3% |
| 2014 | 9,986.57 | 18,971.26 | 9,980.92 | 18,453.45 | +88.8% |
| 2013 | 13,380.49 | 13,584.06 | 9,725.02 | 9,776.01 | −26.3% |
| 2012 | 12,642.75 | 14,424.74 | 12,177.15 | 13,266.43 | +7.4% |
| 2011 | 11,180.36 | 14,832.14 | 10,344.96 | 12,356.83 | +10.7% |
| 2010 | 8,874.54 | 11,166.15 | 8,338.16 | 11,166.15 | +28.3% |
| 2009 | 6,996.12 | 9,614.91 | 6,462.48 | 8,706.51 | +30.0% |
| 2008 | 4,235.81 | 8,406.03 | 3,458.68 | 6,696.01 | +60.6% |
| 2007 | 3,072.46 | 4,173.78 | 2,936.41 | 4,169.66 | +35.9% |
| 2006 | 2,677.38 | 3,421.16 | 2,657.82 | 3,069.10 | +17.6% |
| 2005 | 2,217.54 | 2,652.57 | 2,049.62 | 2,608.77 | +15.1% |
| 2004 | 2,241.94 | 2,362.31 | 1,939.21 | 2,267.21 | +6.1% |
| 2003 | 1,856.83 | 2,163.46 | 1,724.85 | 2,136.37 | +15.4% |
| 2002 | 1,614.24 | 1,859.14 | 1,590.81 | 1,850.62 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026 | 180,863.85 | 183,702.45 | 175,287.59 | 179,588.43 | −1.4% |
| Sep 2026 | 189,221.59 | 196,723.57 | 181,129.96 | 182,188.23 | −6.5% |
| Aug 2026 | 193,918.31 | 204,014.36 | 176,603.62 | 194,860.03 | +9.6% |
| Jul 2026 | 176,872.17 | 180,283.10 | 172,562.55 | 177,781.82 | +1.3% |
| Jun 2026 | 186,525.01 | 199,175.34 | 174,917.37 | 175,539.87 | −13.1% |
| May 2026 | 201,504.70 | 206,304.30 | 195,809.06 | 202,077.89 | −0.4% |
| Apr 2026 | 206,505.98 | 212,238.25 | 199,813.13 | 202,932.56 | +0.1% |
| Mar 2026 | 211,900.22 | 229,032.68 | 191,117.16 | 202,809.47 | −10.0% |
| Feb 2026 | 216,007.06 | 225,354.79 | 199,824.94 | 225,354.79 | +11.6% |
| Jan 2026 | 202,400.93 | 226,037.24 | 182,202.67 | 201,857.73 | +10.3% |
| Dec 2025 | 181,992.35 | 190,485.16 | 175,950.47 | 183,073.22 | +2.7% |
| Nov 2025 | 171,121.43 | 178,325.50 | 165,494.56 | 178,325.50 | +6.9% |
The gold price in Ukrainian hryvnias is 179,588.43 UAH per troy oz, or 5,773.90 UAH per gram (Oct 26, 2026, 1:33 AM UTC). That is 0.61% below the previous close.
1 gram of gold is worth 5,773.90 UAH at the live spot price (Oct 26, 2026, 1:33 AM UTC). Coins, bars and jewellery sell above spot because of minting and making charges.
22K gold (91.67% pure) is worth 5,292.74 UAH per gram at the live spot price; 18K is 4,330.43 UAH and 14K is 3,368.11 UAH. Jewellery prices add making charges and taxes.
The highest daily close in our data since 2002 is 229,032.68 UAH, on March 10, 2026. The lowest is 1,590.81 UAH, on April 9, 2002.
XAU/UAH is a cross rate: the XAU price in US dollars divided by the UAH price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so XAU/UAH moves when either market moves.
Yes. Call /latest with base=UAH and currencies=XAU for the live rate, /convert to convert an amount, and /timeframe for daily history since 2002. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XAU"{
"success": true,
"base": "UAH",
"rates": {
"XAU": 0.000005568287359,
"UAHXAU": 179588.4328
}
}rates.XAU is how much XAU one UAH buys; rates.UAHXAU is the price of one XAU in UAH. Metals are quoted per troy ounce; add unit=gram for grams, kilograms or pounds.