Updated Nov 1, 2026, 2:30 PM UTC
since 2020
The NEAR Protocol price in Kuwaiti dinars is 1.3603 KWD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.29448 KWD (February 11, 2026) and 1.8226 KWD (October 11, 2026). It is 104.1% higher than a year ago. The highest daily close since 2020 was 6.0887 KWD on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | KWD |
|---|---|
| 1 | 1.3603 |
| 5 | 6.8015 |
| 10 | 13.60 |
| 25 | 34.01 |
| 50 | 68.01 |
| 100 | 136.03 |
| 250 | 340.07 |
| 500 | 680.15 |
| 1,000 | 1,360.29 |
| 5,000 | 6,801.45 |
| 10,000 | 13,602.90 |
| KWD | NEAR |
|---|---|
| 1 | 0.73514 |
| 5 | 3.6757 |
| 10 | 7.3514 |
| 25 | 18.38 |
| 50 | 36.76 |
| 100 | 73.51 |
| 250 | 183.78 |
| 500 | 367.57 |
| 1,000 | 735.14 |
| 5,000 | 3,675.69 |
| 10,000 | 7,351.37 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 0.49959 | 1.8226 | 0.29448 | 1.3588 | +192.5% |
| 2025 | 1.6224 | 1.8532 | 0.43692 | 0.46452 | −69.2% |
| 2024 | 1.1655 | 2.7235 | 0.81265 | 1.5076 | +34.5% |
| 2023 | 0.38998 | 1.3212 | 0.30469 | 1.1208 | +192.1% |
| 2022 | 4.5815 | 6.0887 | 0.38375 | 0.38375 | −91.3% |
| 2021 | 0.41215 | 4.9166 | 0.41215 | 4.4113 | +941.9% |
| 2020 | 0.36226 | 0.42338 | 0.16323 | 0.42338 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | −1.2% |
| Oct 2026 | 1.5092 | 1.8226 | 1.2550 | 1.3759 | −16.4% |
| Sep 2026 | 1.0190 | 1.6575 | 0.58172 | 1.6449 | +178.3% |
| Aug 2026 | 0.53724 | 0.62011 | 0.48974 | 0.59101 | +15.0% |
| Jul 2026 | 0.58176 | 0.63829 | 0.50265 | 0.51372 | −6.6% |
| Jun 2026 | 0.65148 | 0.86982 | 0.54997 | 0.54997 | −23.4% |
| May 2026 | 0.55597 | 0.85846 | 0.38721 | 0.71757 | +80.1% |
| Apr 2026 | 0.41315 | 0.44203 | 0.35888 | 0.39841 | +8.8% |
| Mar 2026 | 0.39363 | 0.45743 | 0.35213 | 0.36628 | +2.5% |
| Feb 2026 | 0.32542 | 0.36723 | 0.29448 | 0.35733 | −3.0% |
| Jan 2026 | 0.49404 | 0.56971 | 0.36843 | 0.36843 | −20.7% |
| Dec 2025 | 0.4920 | 0.56712 | 0.43692 | 0.46452 | −16.1% |
The NEAR Protocol price in Kuwaiti dinars is 1.3603 KWD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.29448 KWD (February 11, 2026) and 1.8226 KWD (October 11, 2026).
100 NEAR is 136.03 KWD at the live rate (Nov 1, 2026, 2:30 PM UTC), and 100 KWD is 73.51 NEAR.
The highest daily close in our data since 2020 is 6.0887 KWD, on January 14, 2022. The lowest is 0.16323 KWD, on November 4, 2020.
NEAR/KWD is a cross rate: the NEAR price in US dollars divided by the KWD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/KWD moves when either market moves.
Yes. Call /latest with base=KWD and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NEAR"{
"success": true,
"base": "KWD",
"rates": {
"NEAR": 0.7351372426,
"KWDNEAR": 1.360290218
}
}rates.NEAR is how much NEAR one KWD buys; rates.KWDNEAR is the price of one NEAR in KWD.