Updated Nov 1, 2026, 3:31 PM UTC
since 2020
The NEAR Protocol price in Chilean pesos is 4,311.14 CLP (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 821.58 CLP (February 11, 2026) and 5,744.41 CLP (October 11, 2026). It is 110.6% higher than a year ago. The highest daily close since 2020 was 16,483.11 CLP on January 14, 2022.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | CLP |
|---|---|
| 0.001 | 4.3111 |
| 0.005 | 21.56 |
| 0.010 | 43.11 |
| 0.050 | 215.56 |
| 0.100 | 431.11 |
| 0.250 | 1,077.79 |
| 0.500 | 2,155.57 |
| 1 | 4,311.14 |
| 2 | 8,622.28 |
| 5 | 21,555.71 |
| 10 | 43,111.42 |
| CLP | NEAR |
|---|---|
| 1,000 | 0.23196 |
| 5,000 | 1.1598 |
| 10,000 | 2.3196 |
| 25,000 | 5.7989 |
| 50,000 | 11.60 |
| 100,000 | 23.20 |
| 250,000 | 57.99 |
| 500,000 | 115.98 |
| 1,000,000 | 231.96 |
| 5,000,000 | 1,159.79 |
| 10,000,000 | 2,319.57 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 1,463.55 | 5,744.41 | 821.58 | 4,311.14 | +216.8% |
| 2025 | 5,240.96 | 6,079.42 | 1,303.61 | 1,360.80 | −72.1% |
| 2024 | 3,312.39 | 8,397.25 | 2,371.62 | 4,870.12 | +50.7% |
| 2023 | 1,092.10 | 3,843.22 | 927.22 | 3,231.47 | +200.7% |
| 2022 | 12,916.89 | 16,483.11 | 1,074.67 | 1,074.67 | −91.4% |
| 2021 | 963.70 | 13,975.76 | 963.70 | 12,436.90 | +1,154.5% |
| 2020 | 946.75 | 991.36 | 405.47 | 991.36 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 4,311.14 | 4,311.14 | 4,311.14 | 4,311.14 | −2.0% |
| Oct 2026 | 4,778.50 | 5,744.41 | 3,984.45 | 4,400.25 | −15.3% |
| Sep 2026 | 3,146.67 | 5,192.60 | 1,763.33 | 5,192.60 | +190.9% |
| Aug 2026 | 1,600.40 | 1,858.41 | 1,453.39 | 1,785.01 | +16.2% |
| Jul 2026 | 1,751.93 | 1,910.27 | 1,514.52 | 1,536.68 | −6.3% |
| Jun 2026 | 1,909.54 | 2,506.84 | 1,640.22 | 1,640.22 | −20.7% |
| May 2026 | 1,617.39 | 2,490.93 | 1,134.97 | 2,069.30 | +76.5% |
| Apr 2026 | 1,203.95 | 1,268.52 | 1,059.88 | 1,172.09 | +6.2% |
| Mar 2026 | 1,167.20 | 1,366.21 | 995.18 | 1,103.89 | +9.3% |
| Feb 2026 | 915.39 | 1,037.77 | 821.58 | 1,009.87 | −2.4% |
| Jan 2026 | 1,424.75 | 1,639.70 | 1,034.92 | 1,034.92 | −23.9% |
| Dec 2025 | 1,468.17 | 1,709.30 | 1,303.61 | 1,360.80 | −18.8% |
The NEAR Protocol price in Chilean pesos is 4,311.14 CLP (Nov 1, 2026, 3:31 PM UTC). Over the last 52 weeks it has traded between 821.58 CLP (February 11, 2026) and 5,744.41 CLP (October 11, 2026).
1 NEAR is 4,311.14 CLP at the live rate (Nov 1, 2026, 3:31 PM UTC), and 1 CLP is 0.00023196 NEAR.
The highest daily close in our data since 2020 is 16,483.11 CLP, on January 14, 2022. The lowest is 405.47 CLP, on November 4, 2020.
NEAR/CLP is a cross rate: the NEAR price in US dollars divided by the CLP price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/CLP moves when either market moves.
Yes. Call /latest with base=CLP and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=CLP¤cies=NEAR"{
"success": true,
"base": "CLP",
"rates": {
"NEAR": 0.00023195708,
"CLPNEAR": 4311.142389
}
}rates.NEAR is how much NEAR one CLP buys; rates.CLPNEAR is the price of one NEAR in CLP.