Updated Nov 1, 2026, 2:29 PM UTC
since 2020
The NEAR Protocol price in Argentine pesos is 6,735.41 ARS (Nov 1, 2026, 2:29 PM UTC). Over the last 52 weeks it has traded between 1,324.94 ARS (February 24, 2026) and 8,906.07 ARS (October 11, 2026). It is 115.3% higher than a year ago. The highest daily close since 2020 was 8,906.07 ARS on October 11, 2026.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| NEAR | ARS |
|---|---|
| 0.001 | 6.7354 |
| 0.005 | 33.68 |
| 0.010 | 67.35 |
| 0.050 | 336.77 |
| 0.100 | 673.54 |
| 0.250 | 1,683.85 |
| 0.500 | 3,367.71 |
| 1 | 6,735.41 |
| 2 | 13,470.82 |
| 5 | 33,677.06 |
| 10 | 67,354.11 |
| ARS | NEAR |
|---|---|
| 1,000 | 0.14847 |
| 5,000 | 0.74235 |
| 10,000 | 1.4847 |
| 25,000 | 3.7117 |
| 50,000 | 7.4235 |
| 100,000 | 14.85 |
| 250,000 | 37.12 |
| 500,000 | 74.23 |
| 1,000,000 | 148.47 |
| 5,000,000 | 742.35 |
| 10,000,000 | 1,484.69 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 2,360.51 | 8,906.07 | 1,324.94 | 6,735.41 | +206.9% |
| 2025 | 5,439.48 | 6,212.49 | 2,050.53 | 2,194.79 | −56.6% |
| 2024 | 3,080.19 | 8,126.70 | 2,165.19 | 5,054.59 | +71.3% |
| 2023 | 225.63 | 3,462.79 | 225.63 | 2,951.43 | +1,229.3% |
| 2022 | 1,557.65 | 2,095.91 | 216.94 | 222.03 | −85.2% |
| 2021 | 114.11 | 1,664.31 | 114.11 | 1,499.76 | +1,178.4% |
| 2020 | 91.72 | 117.32 | 42.16 | 117.32 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 6,735.41 | 6,735.41 | 6,735.41 | 6,735.41 | −1.2% |
| Oct 2026 | 7,417.20 | 8,906.07 | 6,224.11 | 6,819.80 | −16.2% |
| Sep 2026 | 5,008.59 | 8,169.16 | 2,848.75 | 8,137.91 | +183.4% |
| Aug 2026 | 2,609.73 | 3,017.03 | 2,363.88 | 2,871.94 | +16.1% |
| Jul 2026 | 2,796.59 | 3,062.70 | 2,430.92 | 2,473.50 | −6.2% |
| Jun 2026 | 3,054.74 | 4,019.53 | 2,635.72 | 2,635.72 | −19.5% |
| May 2026 | 2,521.29 | 3,894.04 | 1,757.88 | 3,273.57 | +81.6% |
| Apr 2026 | 1,852.12 | 1,964.82 | 1,616.58 | 1,802.58 | +8.6% |
| Mar 2026 | 1,792.70 | 2,083.86 | 1,590.25 | 1,659.30 | +0.9% |
| Feb 2026 | 1,499.64 | 1,734.15 | 1,324.94 | 1,644.06 | −5.5% |
| Jan 2026 | 2,333.18 | 2,722.82 | 1,739.48 | 1,739.48 | −20.7% |
| Dec 2025 | 2,322.22 | 2,695.92 | 2,069.53 | 2,194.79 | −16.3% |
The NEAR Protocol price in Argentine pesos is 6,735.41 ARS (Nov 1, 2026, 2:29 PM UTC). Over the last 52 weeks it has traded between 1,324.94 ARS (February 24, 2026) and 8,906.07 ARS (October 11, 2026).
1 NEAR is 6,735.41 ARS at the live rate (Nov 1, 2026, 2:29 PM UTC), and 1 ARS is 0.00014847 NEAR.
The highest daily close in our data since 2020 is 8,906.07 ARS, on October 11, 2026. The lowest is 42.16 ARS, on November 4, 2020.
NEAR/ARS is a cross rate: the NEAR price in US dollars divided by the ARS price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so NEAR/ARS moves when either market moves.
Yes. Call /latest with base=ARS and currencies=NEAR for the live rate, /convert to convert an amount, and /timeframe for daily history since 2020. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NEAR"{
"success": true,
"base": "ARS",
"rates": {
"NEAR": 0.0001484690292,
"ARSNEAR": 6735.411456
}
}rates.NEAR is how much NEAR one ARS buys; rates.ARSNEAR is the price of one NEAR in ARS.