Updated Nov 1, 2026, 2:29 PM UTC
since 2022
The Aptos price in Romanian lei is 3.0381 RON (Nov 1, 2026, 2:29 PM UTC). Over the last 52 weeks it has traded between 2.3397 RON (August 30, 2026) and 14.88 RON (November 2, 2025). It is 79.3% lower than a year ago. The highest daily close since 2022 was 82.85 RON on March 26, 2024.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | RON |
|---|---|
| 1 | 3.0381 |
| 5 | 15.19 |
| 10 | 30.38 |
| 25 | 75.95 |
| 50 | 151.90 |
| 100 | 303.81 |
| 250 | 759.52 |
| 500 | 1,519.04 |
| 1,000 | 3,038.07 |
| 5,000 | 15,190.36 |
| 10,000 | 30,380.71 |
| RON | APT |
|---|---|
| 1 | 0.32916 |
| 5 | 1.6458 |
| 10 | 3.2916 |
| 25 | 8.2289 |
| 50 | 16.46 |
| 100 | 32.92 |
| 250 | 82.29 |
| 500 | 164.58 |
| 1,000 | 329.16 |
| 5,000 | 1,645.78 |
| 10,000 | 3,291.56 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 8.0700 | 8.5996 | 2.3397 | 3.0381 | −57.8% |
| 2025 | 43.1103 | 48.7411 | 6.3039 | 7.2071 | −82.7% |
| 2024 | 44.7278 | 82.8517 | 22.6875 | 41.6714 | −1.6% |
| 2023 | 16.3651 | 82.5927 | 16.3651 | 42.3459 | +164.4% |
| 2022 | 36.4680 | 49.3201 | 14.9286 | 16.0172 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 3.0381 | 3.0381 | 3.0381 | 3.0381 | +0.5% |
| Oct 2026 | 3.6803 | 4.2918 | 2.9393 | 3.0234 | −15.5% |
| Sep 2026 | 3.1344 | 4.0297 | 2.4787 | 3.5799 | +47.5% |
| Aug 2026 | 2.5810 | 2.9151 | 2.3397 | 2.4266 | −4.4% |
| Jul 2026 | 2.7930 | 2.9167 | 2.5395 | 2.5395 | −3.3% |
| Jun 2026 | 3.0218 | 4.2389 | 2.6259 | 2.6259 | −38.3% |
| May 2026 | 4.4525 | 5.1237 | 4.1643 | 4.2563 | −3.3% |
| Apr 2026 | 3.9724 | 4.4013 | 3.5278 | 4.4013 | +11.3% |
| Mar 2026 | 4.2724 | 4.9187 | 3.9479 | 3.9552 | −4.8% |
| Feb 2026 | 4.2715 | 5.5004 | 3.5027 | 4.1525 | −23.7% |
| Jan 2026 | 7.4663 | 8.5996 | 5.4389 | 5.4389 | −24.5% |
| Dec 2025 | 7.3984 | 8.8382 | 6.3039 | 7.2071 | −17.7% |
The Aptos price in Romanian lei is 3.0381 RON (Nov 1, 2026, 2:29 PM UTC). Over the last 52 weeks it has traded between 2.3397 RON (August 30, 2026) and 14.88 RON (November 2, 2025).
100 APT is 303.81 RON at the live rate (Nov 1, 2026, 2:29 PM UTC), and 100 RON is 32.92 APT.
The highest daily close in our data since 2022 is 82.85 RON, on March 26, 2024. The lowest is 2.3397 RON, on August 30, 2026.
APT/RON is a cross rate: the APT price in US dollars divided by the RON price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/RON moves when either market moves.
Yes. Call /latest with base=RON and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=RON¤cies=APT"{
"success": true,
"base": "RON",
"rates": {
"APT": 0.3291561985,
"RONAPT": 3.0380713
}
}rates.APT is how much APT one RON buys; rates.RONAPT is the price of one APT in RON.