Updated Nov 1, 2026, 3:33 PM UTC
since 2022
The Aptos price in South Korean won is 847.92 KRW (Nov 1, 2026, 3:33 PM UTC). Over the last 52 weeks it has traded between 712.09 KRW (August 30, 2026) and 4,827.09 KRW (November 2, 2025). It is 82.1% lower than a year ago. The highest daily close since 2022 was 24,267.06 KRW on March 26, 2024.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | KRW |
|---|---|
| 1 | 847.92 |
| 5 | 4,239.58 |
| 10 | 8,479.15 |
| 25 | 21,197.89 |
| 50 | 42,395.77 |
| 100 | 84,791.54 |
| 250 | 211,978.85 |
| 500 | 423,957.71 |
| 1,000 | 847,915.42 |
| 5,000 | 4,239,577.10 |
| 10,000 | 8,479,154.19 |
| KRW | APT |
|---|---|
| 100 | 0.11794 |
| 500 | 0.58968 |
| 1,000 | 1.1794 |
| 2,500 | 2.9484 |
| 5,000 | 5.8968 |
| 10,000 | 11.79 |
| 25,000 | 29.48 |
| 50,000 | 58.97 |
| 100,000 | 117.94 |
| 500,000 | 589.68 |
| 1,000,000 | 1,179.36 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 2,686.84 | 2,902.66 | 712.09 | 849.12 | −64.6% |
| 2025 | 13,278.65 | 14,819.48 | 2,143.73 | 2,399.55 | −81.3% |
| 2024 | 12,887.81 | 24,267.06 | 6,819.58 | 12,835.44 | +5.2% |
| 2023 | 4,444.16 | 22,636.82 | 4,444.16 | 12,201.48 | +180.5% |
| 2022 | 10,354.77 | 14,099.05 | 4,072.51 | 4,349.68 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 849.12 | 849.12 | 849.12 | 849.12 | +0.7% |
| Oct 2026 | 1,032.66 | 1,208.07 | 824.46 | 843.28 | −19.2% |
| Sep 2026 | 930.66 | 1,180.06 | 743.72 | 1,043.72 | +42.6% |
| Aug 2026 | 800.01 | 898.11 | 712.09 | 731.95 | −8.8% |
| Jul 2026 | 909.03 | 976.50 | 802.50 | 802.50 | −9.3% |
| Jun 2026 | 1,016.50 | 1,417.78 | 882.54 | 884.88 | −37.7% |
| May 2026 | 1,482.45 | 1,692.11 | 1,392.01 | 1,421.33 | −3.2% |
| Apr 2026 | 1,352.94 | 1,476.67 | 1,203.57 | 1,467.90 | +7.9% |
| Mar 2026 | 1,444.86 | 1,674.41 | 1,339.47 | 1,359.89 | −2.0% |
| Feb 2026 | 1,437.17 | 1,856.17 | 1,169.00 | 1,387.15 | −24.4% |
| Jan 2026 | 2,505.16 | 2,902.66 | 1,835.01 | 1,835.01 | −23.5% |
| Dec 2025 | 2,495.62 | 2,966.12 | 2,143.73 | 2,399.55 | −17.9% |
The Aptos price in South Korean won is 847.92 KRW (Nov 1, 2026, 3:33 PM UTC). Over the last 52 weeks it has traded between 712.09 KRW (August 30, 2026) and 4,827.09 KRW (November 2, 2025).
100 APT is 84,791.54 KRW at the live rate (Nov 1, 2026, 3:33 PM UTC), and 100 KRW is 0.11794 APT.
The highest daily close in our data since 2022 is 24,267.06 KRW, on March 26, 2024. The lowest is 712.09 KRW, on August 30, 2026.
APT/KRW is a cross rate: the APT price in US dollars divided by the KRW price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/KRW moves when either market moves.
Yes. Call /latest with base=KRW and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=KRW¤cies=APT"{
"success": true,
"base": "KRW",
"rates": {
"APT": 0.001179362915,
"KRWAPT": 847.915419
}
}rates.APT is how much APT one KRW buys; rates.KRWAPT is the price of one APT in KRW.