The Gold price opened 2022 at 1,830.10 USD and closed at 1,826.20 USD, a change of −0.2%. It averaged 1,805.19 USD, with a high of 2,043.30 USD on March 8, 2022 and a low of 1,630.90 USD on November 3, 2022.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1,816.79 | 1,852.50 | 1,784.90 | 1,795.00 | −1.9% |
| February | 1,858.99 | 1,926.30 | 1,801.50 | 1,900.70 | +5.9% |
| March | 1,951.87 | 2,043.30 | 1,909.20 | 1,949.20 | +2.6% |
| April | 1,937.55 | 1,986.40 | 1,888.70 | 1,911.70 | −1.9% |
| May | 1,846.70 | 1,882.80 | 1,808.20 | 1,842.70 | −3.6% |
| June | 1,838.78 | 1,875.50 | 1,807.30 | 1,807.30 | −1.9% |
| July | 1,730.82 | 1,801.50 | 1,700.20 | 1,762.90 | −2.5% |
| August | 1,778.65 | 1,815.50 | 1,726.20 | 1,726.20 | −2.1% |
| September | 1,690.06 | 1,740.60 | 1,633.40 | 1,672.00 | −3.1% |
| October | 1,672.74 | 1,730.50 | 1,634.20 | 1,640.70 | −1.9% |
| November | 1,728.63 | 1,776.90 | 1,630.90 | 1,746.00 | +6.4% |
| December | 1,807.73 | 1,826.20 | 1,781.30 | 1,826.20 | +4.6% |
The Gold price opened 2022 at 1,830.10 USD and closed at 1,826.20 USD, a change of −0.2%. It averaged 1,805.19 USD, with a high of 2,043.30 USD on March 8, 2022 and a low of 1,630.90 USD on November 3, 2022.
The highest daily close in 2022 was 2,043.30 USD on March 8, 2022; the lowest was 1,630.90 USD on November 3, 2022.