The Gold price opened 2021 at 1,908.20 USD and closed at 1,828.60 USD, a change of −4.2%. It averaged 1,798.91 USD, with a high of 1,954.40 USD on January 5, 2021 and a low of 1,678.00 USD on March 8, 2021.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1,866.04 | 1,954.40 | 1,829.90 | 1,847.30 | −3.2% |
| February | 1,807.45 | 1,863.90 | 1,728.80 | 1,728.80 | −6.4% |
| March | 1,719.82 | 1,741.70 | 1,678.00 | 1,713.80 | −0.9% |
| April | 1,760.91 | 1,793.10 | 1,728.40 | 1,767.70 | +3.1% |
| May | 1,850.76 | 1,902.50 | 1,776.00 | 1,902.50 | +7.6% |
| June | 1,835.75 | 1,909.90 | 1,763.60 | 1,771.60 | −6.9% |
| July | 1,805.99 | 1,831.20 | 1,776.80 | 1,812.60 | +2.3% |
| August | 1,788.37 | 1,822.20 | 1,726.50 | 1,818.10 | +0.3% |
| September | 1,778.16 | 1,833.70 | 1,722.90 | 1,757.00 | −3.4% |
| October | 1,777.43 | 1,806.80 | 1,755.70 | 1,783.90 | +1.5% |
| November | 1,819.93 | 1,870.20 | 1,763.90 | 1,773.60 | −0.6% |
| December | 1,792.53 | 1,828.60 | 1,762.70 | 1,828.60 | +3.1% |
The Gold price opened 2021 at 1,908.20 USD and closed at 1,828.60 USD, a change of −4.2%. It averaged 1,798.91 USD, with a high of 1,954.40 USD on January 5, 2021 and a low of 1,678.00 USD on March 8, 2021.
The highest daily close in 2021 was 1,954.40 USD on January 5, 2021; the lowest was 1,678.00 USD on March 8, 2021.