Updated Nov 1, 2026, 2:30 PM UTC
since 2022
The Aptos price in Bahraini dinars is 0.23895 BHD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.19394 BHD (August 17, 2026) and 1.2654 BHD (November 2, 2025). It is 80.8% lower than a year ago. The highest daily close since 2022 was 6.8566 BHD on January 25, 2023.
Uses the live mid-market rate. Physical metal, cards and money transfers usually cost more.
| APT | BHD |
|---|---|
| 1 | 0.23895 |
| 5 | 1.1947 |
| 10 | 2.3895 |
| 25 | 5.9737 |
| 50 | 11.95 |
| 100 | 23.89 |
| 250 | 59.74 |
| 500 | 119.47 |
| 1,000 | 238.95 |
| 5,000 | 1,194.74 |
| 10,000 | 2,389.48 |
| BHD | APT |
|---|---|
| 1 | 4.1850 |
| 5 | 20.93 |
| 10 | 41.85 |
| 25 | 104.63 |
| 50 | 209.25 |
| 100 | 418.50 |
| 250 | 1,046.25 |
| 500 | 2,092.51 |
| 1,000 | 4,185.01 |
| 5,000 | 20,925.05 |
| 10,000 | 41,850.11 |
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026 | 0.69662 | 0.73853 | 0.19394 | 0.23895 | −61.6% |
| 2025 | 3.3686 | 3.8013 | 0.54343 | 0.62214 | −80.9% |
| 2024 | 3.6335 | 6.7705 | 1.8681 | 3.2562 | −7.5% |
| 2023 | 1.3194 | 6.8566 | 1.3194 | 3.5194 | +172.5% |
| 2022 | 2.7079 | 3.6535 | 1.2021 | 1.2914 | — |
From daily closes (UTC). The current year runs to the latest close.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026 | 0.23895 | 0.23895 | 0.23895 | 0.23895 | +0.5% |
| Oct 2026 | 0.28855 | 0.33946 | 0.2316 | 0.23779 | −18.1% |
| Sep 2026 | 0.25588 | 0.32823 | 0.20601 | 0.29025 | +47.5% |
| Aug 2026 | 0.21298 | 0.24454 | 0.19394 | 0.19683 | −6.1% |
| Jul 2026 | 0.22738 | 0.24039 | 0.20957 | 0.20957 | +0.6% |
| Jun 2026 | 0.24881 | 0.35425 | 0.20827 | 0.20827 | −41.4% |
| May 2026 | 0.3716 | 0.42368 | 0.34682 | 0.35569 | −4.6% |
| Apr 2026 | 0.34096 | 0.37464 | 0.30401 | 0.3727 | +11.4% |
| Mar 2026 | 0.36238 | 0.41879 | 0.33263 | 0.33441 | −7.2% |
| Feb 2026 | 0.37074 | 0.4809 | 0.29581 | 0.36028 | −24.4% |
| Jan 2026 | 0.64217 | 0.73853 | 0.4764 | 0.4764 | −23.4% |
| Dec 2025 | 0.63631 | 0.75836 | 0.54343 | 0.62214 | −16.4% |
The Aptos price in Bahraini dinars is 0.23895 BHD (Nov 1, 2026, 2:30 PM UTC). Over the last 52 weeks it has traded between 0.19394 BHD (August 17, 2026) and 1.2654 BHD (November 2, 2025).
100 APT is 23.89 BHD at the live rate (Nov 1, 2026, 2:30 PM UTC), and 100 BHD is 418.50 APT.
The highest daily close in our data since 2022 is 6.8566 BHD, on January 25, 2023. The lowest is 0.19394 BHD, on August 17, 2026.
APT/BHD is a cross rate: the APT price in US dollars divided by the BHD price in US dollars. Both legs update continuously from interbank, exchange and central-bank sources, so APT/BHD moves when either market moves.
Yes. Call /latest with base=BHD and currencies=APT for the live rate, /convert to convert an amount, and /timeframe for daily history since 2022. A free API key is enough to start.
curl "https://metalapi.com/api/v1/latest?api_key=YOUR_API_KEY&base=BHD¤cies=APT"{
"success": true,
"base": "BHD",
"rates": {
"APT": 4.185010965,
"BHDAPT": 0.238948
}
}rates.APT is how much APT one BHD buys; rates.BHDAPT is the price of one APT in BHD.