The Gold price opened 2018 at 1,302.30 USD and closed at 1,278.30 USD, a change of −1.8%. It averaged 1,267.60 USD, with a high of 1,362.40 USD on January 25, 2018 and a low of 1,176.20 USD on August 16, 2018.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1,330.68 | 1,362.40 | 1,311.70 | 1,339.00 | +2.8% |
| February | 1,330.06 | 1,355.50 | 1,311.60 | 1,315.50 | −1.8% |
| March | 1,324.24 | 1,354.40 | 1,302.90 | 1,322.80 | +0.6% |
| April | 1,335.34 | 1,356.50 | 1,316.20 | 1,316.20 | −0.5% |
| May | 1,302.62 | 1,320.80 | 1,288.20 | 1,300.10 | −1.2% |
| June | 1,280.02 | 1,304.00 | 1,247.80 | 1,251.30 | −3.8% |
| July | 1,236.02 | 1,258.10 | 1,221.30 | 1,223.70 | −2.2% |
| August | 1,199.95 | 1,217.90 | 1,176.20 | 1,200.30 | −1.9% |
| September | 1,196.71 | 1,206.20 | 1,182.30 | 1,191.50 | −0.7% |
| October | 1,213.97 | 1,233.40 | 1,184.40 | 1,212.30 | +1.7% |
| November | 1,219.24 | 1,236.00 | 1,199.20 | 1,220.20 | +0.7% |
| December | 1,253.05 | 1,279.90 | 1,233.90 | 1,278.30 | +4.8% |
The Gold price opened 2018 at 1,302.30 USD and closed at 1,278.30 USD, a change of −1.8%. It averaged 1,267.60 USD, with a high of 1,362.40 USD on January 25, 2018 and a low of 1,176.20 USD on August 16, 2018.
The highest daily close in 2018 was 1,362.40 USD on January 25, 2018; the lowest was 1,176.20 USD on August 16, 2018.