The Gold price opened 2012 at 1,568.90 USD and closed at 1,674.80 USD, a change of +6.7%. It averaged 1,668.84 USD, with a high of 1,794.10 USD on October 4, 2012 and a low of 1,536.20 USD on May 16, 2012.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1,660.20 | 1,737.80 | 1,599.70 | 1,737.80 | +10.8% |
| February | 1,743.83 | 1,787.00 | 1,709.90 | 1,709.90 | −1.6% |
| March | 1,675.66 | 1,721.10 | 1,642.30 | 1,669.30 | −2.4% |
| April | 1,650.58 | 1,679.50 | 1,612.30 | 1,663.40 | −0.4% |
| May | 1,588.28 | 1,661.70 | 1,536.20 | 1,562.60 | −6.1% |
| June | 1,600.69 | 1,632.80 | 1,549.70 | 1,603.50 | +2.6% |
| July | 1,592.52 | 1,621.30 | 1,564.90 | 1,610.50 | +0.4% |
| August | 1,629.92 | 1,684.60 | 1,587.40 | 1,684.60 | +4.6% |
| September | 1,748.81 | 1,777.60 | 1,690.80 | 1,771.10 | +5.1% |
| October | 1,747.73 | 1,794.10 | 1,700.50 | 1,717.50 | −3.0% |
| November | 1,721.32 | 1,751.30 | 1,674.10 | 1,710.90 | −0.4% |
| December | 1,684.38 | 1,719.60 | 1,644.90 | 1,674.80 | −2.1% |
The Gold price opened 2012 at 1,568.90 USD and closed at 1,674.80 USD, a change of +6.7%. It averaged 1,668.84 USD, with a high of 1,794.10 USD on October 4, 2012 and a low of 1,536.20 USD on May 16, 2012.
The highest daily close in 2012 was 1,794.10 USD on October 4, 2012; the lowest was 1,536.20 USD on May 16, 2012.