The Bitcoin price opened 2022 at 46,311.75 USD and closed at 16,547.50 USD, a change of −64.3%. It averaged 28,197.75 USD, with a high of 47,686.81 USD on January 1, 2022 and a low of 15,787.28 USD on November 21, 2022.
| Month | Average | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 41,114.42 | 47,686.81 | 35,030.25 | 38,483.13 | −16.9% |
| February | 40,763.47 | 44,575.20 | 36,952.98 | 43,193.23 | +12.2% |
| March | 41,966.24 | 47,465.73 | 37,849.66 | 45,538.68 | +5.4% |
| April | 41,435.32 | 46,622.68 | 37,714.88 | 37,714.88 | −17.2% |
| May | 31,706.11 | 39,698.37 | 28,627.57 | 31,792.31 | −15.7% |
| June | 24,383.69 | 31,370.67 | 19,017.64 | 19,784.73 | −37.8% |
| July | 21,539.25 | 23,843.89 | 19,242.26 | 23,336.90 | +18.0% |
| August | 22,366.27 | 24,424.07 | 19,616.81 | 20,049.76 | −14.1% |
| September | 19,804.78 | 22,370.45 | 18,547.40 | 19,431.79 | −3.1% |
| October | 19,650.53 | 20,818.48 | 19,044.11 | 20,495.77 | +5.5% |
| November | 17,600.81 | 21,282.69 | 15,787.28 | 17,168.57 | −16.2% |
| December | 16,949.61 | 17,815.65 | 16,439.68 | 16,547.50 | −3.6% |
The Bitcoin price opened 2022 at 46,311.75 USD and closed at 16,547.50 USD, a change of −64.3%. It averaged 28,197.75 USD, with a high of 47,686.81 USD on January 1, 2022 and a low of 15,787.28 USD on November 21, 2022.
The highest daily close in 2022 was 47,686.81 USD on January 1, 2022; the lowest was 15,787.28 USD on November 21, 2022.