+0.09%Bulletin of October 30, 2026 · 1 XDR → PLN
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 5.3415 | +0.09% |
| October 29, 2026 | 5.3366 | −0.22% |
| October 28, 2026 | 5.3486 | +0.25% |
| October 27, 2026 | 5.3350 | +0.07% |
| October 26, 2026 | 5.3312 | +0.31% |
| October 23, 2026 | 5.3147 | +0.78% |
| October 22, 2026 | 5.2734 | +0.04% |
| October 21, 2026 | 5.2714 | −0.10% |
| October 20, 2026 | 5.2766 | +0.17% |
| October 19, 2026 | 5.2679 | −0.13% |
| October 16, 2026 | 5.2745 | −0.10% |
| October 15, 2026 | 5.2797 | −0.08% |
| October 14, 2026 | 5.2840 | −0.12% |
| October 13, 2026 | 5.2901 | −0.19% |
| October 12, 2026 | 5.3001 | +0.19% |
| October 9, 2026 | 5.2903 | −0.14% |
| October 8, 2026 | 5.2976 | +0.63% |
| October 7, 2026 | 5.2646 | −0.22% |
| October 6, 2026 | 5.2764 | −0.26% |
| October 5, 2026 | 5.2903 | +0.77% |
| October 2, 2026 | 5.2501 | +0.17% |
| October 1, 2026 | 5.2414 | +0.29% |
| September 30, 2026 | 5.2262 | +0.00% |
| September 29, 2026 | 5.2261 | +0.11% |
| September 28, 2026 | 5.2205 | −0.17% |
| September 25, 2026 | 5.2294 | −0.16% |
| September 24, 2026 | 5.2378 | +0.94% |
| September 23, 2026 | 5.1888 | +0.47% |
| September 22, 2026 | 5.1643 | −0.39% |
| September 21, 2026 | 5.1845 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 5.2925 | 5.3486 | 5.2414 |
| September 2026 | 5.1544 | 5.2378 | 5.0876 |
| August 2026 | 5.0910 | 5.1110 | 5.0619 |
| July 2026 | 5.1376 | 5.1639 | 5.1043 |
| June 2026 | 5.0357 | 5.1154 | 4.9770 |
| May 2026 | 4.9795 | 5.0051 | 4.9429 |
| April 2026 | 4.9802 | 5.0577 | 4.9319 |
| March 2026 | 5.0316 | 5.0715 | 4.9266 |
| February 2026 | 4.9065 | 4.9373 | 4.8817 |
| January 2026 | 4.9527 | 4.9707 | 4.9390 |
| December 2025 | 4.9675 | 4.9838 | 4.9468 |
| November 2025 | 4.9835 | 5.0081 | 4.9651 |
| October 2025 | 4.9825 | 5.0147 | 4.9632 |
| September 2025 | 4.9797 | 5.0072 | 4.9541 |
| August 2025 | 5.0097 | 5.0695 | 4.9734 |
| July 2025 | 4.9857 | 5.0480 | 4.9618 |
| June 2025 | 5.0638 | 5.1197 | 4.9776 |
| May 2025 | 5.1052 | 5.1571 | 5.0753 |
| April 2025 | 5.1301 | 5.2222 | 5.0861 |
| March 2025 | 5.1466 | 5.2590 | 5.1083 |
| February 2025 | 5.2426 | 5.3363 | 5.1804 |
| January 2025 | 5.3376 | 5.4148 | 5.2412 |
| December 2024 | 5.3421 | 5.3714 | 5.3029 |
| November 2024 | 5.3764 | 5.4388 | 5.3133 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 5.0600 | 5.3486 | 4.8817 |
| 2025 | 5.0769 | 5.4148 | 4.9468 |
| 2024 | 5.2828 | 5.4388 | 5.1611 |
| 2023 | 5.6074 | 6.0033 | 5.2732 |
| 2022 | 5.9617 | 6.4418 | 5.5103 |
| 2021 | 5.5023 | 5.8579 | 5.2754 |
| 2020 | 5.4293 | 5.7528 | 5.2154 |
In the bulletin of October 30, 2026, NBP set 1 XDR = 5.3415 PLN. The previous bulletin had 1 XDR = 5.3366 PLN.
The average of the 22 bulletins in September 2026 was 5.1544, with a high of 5.2378 and a low of 5.0876.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Narodowy Bank Polski. Rates are shown as published; MetalAPI is not affiliated with the bank.