+0.10%Bulletin of October 30, 2026 · 1 RON → PLN
The live market rate is 0.824834, +0.26% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.822700 | +0.10% |
| October 29, 2026 | 0.821900 | −0.24% |
| October 28, 2026 | 0.823900 | +0.04% |
| October 27, 2026 | 0.823600 | +0.02% |
| October 26, 2026 | 0.823400 | +0.29% |
| October 23, 2026 | 0.821000 | +0.49% |
| October 22, 2026 | 0.817000 | −0.23% |
| October 21, 2026 | 0.818900 | −0.21% |
| October 20, 2026 | 0.820600 | −0.01% |
| October 19, 2026 | 0.820700 | +0.34% |
| October 16, 2026 | 0.817900 | −0.09% |
| October 15, 2026 | 0.818600 | +0.09% |
| October 14, 2026 | 0.817900 | −0.29% |
| October 13, 2026 | 0.820300 | −0.23% |
| October 12, 2026 | 0.822200 | +0.38% |
| October 9, 2026 | 0.819100 | +0.15% |
| October 8, 2026 | 0.817900 | −0.05% |
| October 7, 2026 | 0.818300 | +0.23% |
| October 6, 2026 | 0.816400 | −0.75% |
| October 5, 2026 | 0.822600 | +0.24% |
| October 2, 2026 | 0.820600 | −1.12% |
| October 1, 2026 | 0.829900 | +0.34% |
| September 30, 2026 | 0.827100 | −0.12% |
| September 29, 2026 | 0.828100 | −0.10% |
| September 28, 2026 | 0.828900 | −0.12% |
| September 25, 2026 | 0.829900 | −0.22% |
| September 24, 2026 | 0.831700 | +0.71% |
| September 23, 2026 | 0.825800 | +0.04% |
| September 22, 2026 | 0.825500 | −0.19% |
| September 21, 2026 | 0.827100 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.820700 | 0.829900 | 0.816400 |
| September 2026 | 0.825455 | 0.831700 | 0.820700 |
| August 2026 | 0.821310 | 0.825000 | 0.818000 |
| July 2026 | 0.824417 | 0.830200 | 0.818400 |
| June 2026 | 0.812310 | 0.820000 | 0.805300 |
| May 2026 | 0.811360 | 0.818600 | 0.802800 |
| April 2026 | 0.834376 | 0.840900 | 0.829800 |
| March 2026 | 0.838045 | 0.841300 | 0.830000 |
| February 2026 | 0.827775 | 0.829100 | 0.825800 |
| January 2026 | 0.827195 | 0.830100 | 0.824300 |
| December 2025 | 0.829925 | 0.833000 | 0.826500 |
| November 2025 | 0.833258 | 0.837700 | 0.830400 |
| October 2025 | 0.835248 | 0.838200 | 0.832900 |
| September 2025 | 0.839395 | 0.841300 | 0.836400 |
| August 2025 | 0.841705 | 0.844500 | 0.839000 |
| July 2025 | 0.838783 | 0.842300 | 0.835300 |
| June 2025 | 0.845115 | 0.850900 | 0.834600 |
| May 2025 | 0.839062 | 0.858900 | 0.829100 |
| April 2025 | 0.856948 | 0.864500 | 0.839600 |
| March 2025 | 0.840290 | 0.844100 | 0.834700 |
| February 2025 | 0.838570 | 0.850000 | 0.830700 |
| January 2025 | 0.853567 | 0.860400 | 0.844900 |
| December 2024 | 0.858455 | 0.862500 | 0.855400 |
| November 2024 | 0.871047 | 0.877800 | 0.864800 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.824380 | 0.841300 | 0.802800 |
| 2025 | 0.841015 | 0.864500 | 0.826500 |
| 2024 | 0.865677 | 0.884500 | 0.854600 |
| 2023 | 0.918607 | 0.977100 | 0.865900 |
| 2022 | 0.950511 | 1.0029 | 0.907500 |
| 2021 | 0.927950 | 0.953700 | 0.904500 |
| 2020 | 0.918581 | 0.950200 | 0.884600 |
In the bulletin of October 30, 2026, NBP set 1 RON = 0.822700 PLN. The previous bulletin had 1 RON = 0.821900 PLN.
The average of the 22 bulletins in September 2026 was 0.825455, with a high of 0.831700 and a low of 0.820700.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Narodowy Bank Polski. Rates are shown as published; MetalAPI is not affiliated with the bank.