−1.33%Bulletin of October 30, 2026 · 1 MXN → PLN
The live market rate is 0.210091, +1.01% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.208000 | −1.33% |
| October 29, 2026 | 0.210800 | −0.71% |
| October 28, 2026 | 0.212300 | −0.14% |
| October 27, 2026 | 0.212600 | +1.14% |
| October 26, 2026 | 0.210200 | +0.57% |
| October 23, 2026 | 0.209000 | +1.06% |
| October 22, 2026 | 0.206800 | −1.57% |
| October 21, 2026 | 0.210100 | −0.66% |
| October 20, 2026 | 0.211500 | +0.57% |
| October 19, 2026 | 0.210300 | −0.43% |
| October 16, 2026 | 0.211200 | +0.19% |
| October 15, 2026 | 0.210800 | −0.80% |
| October 14, 2026 | 0.212500 | −1.02% |
| October 13, 2026 | 0.214700 | +0.75% |
| October 12, 2026 | 0.213100 | −0.75% |
| October 9, 2026 | 0.214700 | −1.20% |
| October 8, 2026 | 0.217300 | +0.23% |
| October 7, 2026 | 0.216800 | +0.51% |
| October 6, 2026 | 0.215700 | +0.14% |
| October 5, 2026 | 0.215400 | +0.98% |
| October 2, 2026 | 0.213300 | +0.38% |
| October 1, 2026 | 0.212500 | −0.23% |
| September 30, 2026 | 0.213000 | −0.79% |
| September 29, 2026 | 0.214700 | −0.69% |
| September 28, 2026 | 0.216200 | −0.55% |
| September 25, 2026 | 0.217400 | −1.05% |
| September 24, 2026 | 0.219700 | 0.00% |
| September 23, 2026 | 0.219700 | −0.09% |
| September 22, 2026 | 0.219900 | −0.27% |
| September 21, 2026 | 0.220500 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.212255 | 0.217300 | 0.206800 |
| September 2026 | 0.218995 | 0.221600 | 0.213000 |
| August 2026 | 0.217857 | 0.219300 | 0.215400 |
| July 2026 | 0.216443 | 0.217900 | 0.214300 |
| June 2026 | 0.212819 | 0.215900 | 0.209700 |
| May 2026 | 0.209905 | 0.211200 | 0.207900 |
| April 2026 | 0.208357 | 0.209300 | 0.207400 |
| March 2026 | 0.208136 | 0.210600 | 0.206100 |
| February 2026 | 0.206945 | 0.208500 | 0.203900 |
| January 2026 | 0.203335 | 0.206300 | 0.200100 |
| December 2025 | 0.199520 | 0.200400 | 0.198400 |
| November 2025 | 0.199042 | 0.200000 | 0.197900 |
| October 2025 | 0.198061 | 0.199900 | 0.196400 |
| September 2025 | 0.196191 | 0.198600 | 0.193700 |
| August 2025 | 0.195870 | 0.198000 | 0.193300 |
| July 2025 | 0.194752 | 0.197900 | 0.192200 |
| June 2025 | 0.194410 | 0.196200 | 0.191700 |
| May 2025 | 0.193986 | 0.195900 | 0.191400 |
| April 2025 | 0.189605 | 0.193000 | 0.183000 |
| March 2025 | 0.191310 | 0.196300 | 0.189000 |
| February 2025 | 0.195685 | 0.200100 | 0.192700 |
| January 2025 | 0.199348 | 0.203200 | 0.195000 |
| December 2024 | 0.201225 | 0.204400 | 0.198100 |
| November 2024 | 0.200837 | 0.204100 | 0.196800 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.211642 | 0.221600 | 0.200100 |
| 2025 | 0.195624 | 0.203200 | 0.183000 |
| 2024 | 0.218613 | 0.242800 | 0.192400 |
| 2023 | 0.237031 | 0.255000 | 0.224600 |
| 2022 | 0.222011 | 0.251200 | 0.191900 |
| 2021 | 0.190470 | 0.200800 | 0.177900 |
| 2020 | 0.182054 | 0.213000 | 0.164800 |
In the bulletin of October 30, 2026, NBP set 1 MXN = 0.208000 PLN. The previous bulletin had 1 MXN = 0.210800 PLN.
The average of the 22 bulletins in September 2026 was 0.218995, with a high of 0.221600 and a low of 0.213000.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Narodowy Bank Polski. Rates are shown as published; MetalAPI is not affiliated with the bank.