−0.59%Bulletin of October 30, 2026 · 1 ILS → PLN
The live market rate is 1.2566, −0.19% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.2589 | −0.59% |
| October 29, 2026 | 1.2664 | −0.87% |
| October 28, 2026 | 1.2775 | −1.01% |
| October 27, 2026 | 1.2905 | +1.45% |
| October 26, 2026 | 1.2720 | +1.19% |
| October 23, 2026 | 1.2570 | +0.27% |
| October 22, 2026 | 1.2536 | −0.34% |
| October 21, 2026 | 1.2579 | +0.14% |
| October 20, 2026 | 1.2561 | +0.18% |
| October 19, 2026 | 1.2539 | −0.14% |
| October 16, 2026 | 1.2557 | −0.02% |
| October 15, 2026 | 1.2560 | −1.19% |
| October 14, 2026 | 1.2711 | −0.22% |
| October 13, 2026 | 1.2739 | +0.07% |
| October 12, 2026 | 1.2730 | −0.35% |
| October 9, 2026 | 1.2775 | +0.33% |
| October 8, 2026 | 1.2733 | −0.59% |
| October 7, 2026 | 1.2808 | +0.55% |
| October 6, 2026 | 1.2738 | −0.43% |
| October 5, 2026 | 1.2793 | +0.63% |
| October 2, 2026 | 1.2713 | +1.07% |
| October 1, 2026 | 1.2579 | +0.13% |
| September 30, 2026 | 1.2563 | +0.08% |
| September 29, 2026 | 1.2553 | +0.08% |
| September 28, 2026 | 1.2543 | −0.96% |
| September 25, 2026 | 1.2664 | +0.25% |
| September 24, 2026 | 1.2632 | −0.25% |
| September 23, 2026 | 1.2664 | +0.70% |
| September 22, 2026 | 1.2576 | +0.60% |
| September 21, 2026 | 1.2501 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.2676 | 1.2905 | 1.2536 |
| September 2026 | 1.2441 | 1.2664 | 1.2236 |
| August 2026 | 1.2430 | 1.2632 | 1.2219 |
| July 2026 | 1.2470 | 1.2677 | 1.2192 |
| June 2026 | 1.2598 | 1.2916 | 1.2356 |
| May 2026 | 1.2537 | 1.2951 | 1.2300 |
| April 2026 | 1.1982 | 1.2268 | 1.1763 |
| March 2026 | 1.1867 | 1.1975 | 1.1713 |
| February 2026 | 1.1493 | 1.1572 | 1.1394 |
| January 2026 | 1.1407 | 1.1579 | 1.1302 |
| December 2025 | 1.1225 | 1.1333 | 1.1133 |
| November 2025 | 1.1271 | 1.1428 | 1.1143 |
| October 2025 | 1.1112 | 1.1340 | 1.0901 |
| September 2025 | 1.0858 | 1.1003 | 1.0753 |
| August 2025 | 1.0792 | 1.0989 | 1.0655 |
| July 2025 | 1.0859 | 1.1012 | 1.0660 |
| June 2025 | 1.0638 | 1.0810 | 1.0327 |
| May 2025 | 1.0581 | 1.0737 | 1.0421 |
| April 2025 | 1.0286 | 1.0480 | 1.0025 |
| March 2025 | 1.0586 | 1.1121 | 1.0389 |
| February 2025 | 1.1233 | 1.1450 | 1.1002 |
| January 2025 | 1.1349 | 1.1536 | 1.1135 |
| December 2024 | 1.1267 | 1.1363 | 1.1155 |
| November 2024 | 1.0989 | 1.1249 | 1.0616 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.2200 | 1.2951 | 1.1302 |
| 2025 | 1.0896 | 1.1536 | 1.0025 |
| 2024 | 1.0757 | 1.1363 | 1.0146 |
| 2023 | 1.1418 | 1.2898 | 1.0331 |
| 2022 | 1.3273 | 1.4662 | 1.2195 |
| 2021 | 1.1972 | 1.3542 | 1.1260 |
| 2020 | 1.1326 | 1.1998 | 1.0476 |
In the bulletin of October 30, 2026, NBP set 1 ILS = 1.2589 PLN. The previous bulletin had 1 ILS = 1.2664 PLN.
The average of the 22 bulletins in September 2026 was 1.2441, with a high of 1.2664 and a low of 1.2236.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Narodowy Bank Polski. Rates are shown as published; MetalAPI is not affiliated with the bank.