−0.53%Bulletin of October 30, 2026 · 1 IDR → PLN
The live market rate is 0.00021728, +0.33% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.00021656 | −0.53% |
| October 29, 2026 | 0.00021772 | −0.11% |
| October 28, 2026 | 0.00021796 | +0.05% |
| October 27, 2026 | 0.00021786 | +0.44% |
| October 26, 2026 | 0.00021691 | −0.27% |
| October 23, 2026 | 0.00021749 | +0.96% |
| October 22, 2026 | 0.00021543 | −0.27% |
| October 21, 2026 | 0.00021601 | −0.28% |
| October 20, 2026 | 0.00021662 | +0.24% |
| October 19, 2026 | 0.0002161 | +0.21% |
| October 16, 2026 | 0.00021565 | −0.77% |
| October 15, 2026 | 0.00021732 | −0.36% |
| October 14, 2026 | 0.00021811 | −0.40% |
| October 13, 2026 | 0.00021899 | −0.03% |
| October 12, 2026 | 0.00021906 | +0.38% |
| October 9, 2026 | 0.00021824 | −0.20% |
| October 8, 2026 | 0.00021868 | −0.03% |
| October 7, 2026 | 0.00021874 | +0.71% |
| October 6, 2026 | 0.0002172 | −0.61% |
| October 5, 2026 | 0.00021853 | +0.46% |
| October 2, 2026 | 0.00021754 | +0.71% |
| October 1, 2026 | 0.000216 | +0.42% |
| September 30, 2026 | 0.0002151 | +0.28% |
| September 29, 2026 | 0.00021451 | +0.18% |
| September 28, 2026 | 0.00021412 | −0.28% |
| September 25, 2026 | 0.00021473 | −0.41% |
| September 24, 2026 | 0.00021561 | +0.53% |
| September 23, 2026 | 0.00021447 | +0.95% |
| September 22, 2026 | 0.00021246 | −0.13% |
| September 21, 2026 | 0.00021274 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.0002174 | 0.00021906 | 0.00021543 |
| September 2026 | 0.00021278 | 0.00021561 | 0.0002103 |
| August 2026 | 0.00020879 | 0.00021064 | 0.00020756 |
| July 2026 | 0.00021008 | 0.00021222 | 0.00020798 |
| June 2026 | 0.00020689 | 0.00021096 | 0.00020201 |
| May 2026 | 0.00020678 | 0.00020914 | 0.00020367 |
| April 2026 | 0.00021221 | 0.00021886 | 0.00020897 |
| March 2026 | 0.00021834 | 0.00022012 | 0.00021385 |
| February 2026 | 0.00021209 | 0.00021362 | 0.00021064 |
| January 2026 | 0.00021337 | 0.00021538 | 0.00020978 |
| December 2025 | 0.00021636 | 0.00021968 | 0.00021376 |
| November 2025 | 0.00021983 | 0.00022203 | 0.00021764 |
| October 2025 | 0.00022015 | 0.0002226 | 0.00021828 |
| September 2025 | 0.0002198 | 0.00022333 | 0.00021633 |
| August 2025 | 0.00022491 | 0.00022763 | 0.00022169 |
| July 2025 | 0.00022364 | 0.00022641 | 0.00022193 |
| June 2025 | 0.00022736 | 0.00023082 | 0.00022276 |
| May 2025 | 0.00022979 | 0.0002317 | 0.00022767 |
| April 2025 | 0.000227 | 0.00023609 | 0.00022082 |
| March 2025 | 0.0002352 | 0.0002434 | 0.00023228 |
| February 2025 | 0.00024531 | 0.00025161 | 0.00023987 |
| January 2025 | 0.00025242 | 0.00025748 | 0.0002481 |
| December 2024 | 0.00025433 | 0.00025677 | 0.00025134 |
| November 2024 | 0.00025809 | 0.000263 | 0.00025311 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.00021193 | 0.00022012 | 0.00020201 |
| 2025 | 0.00022841 | 0.00025748 | 0.00021376 |
| 2024 | 0.0002513 | 0.000263 | 0.00024094 |
| 2023 | 0.00027603 | 0.00029541 | 0.00025285 |
| 2022 | 0.00030033 | 0.00033015 | 0.00027344 |
| 2021 | 0.00027034 | 0.00029383 | 0.0002551 |
| 2020 | 0.00026824 | 0.00028905 | 0.00024851 |
In the bulletin of October 30, 2026, NBP set 1 IDR = 0.00021656 PLN. The previous bulletin had 1 IDR = 0.00021772 PLN.
The average of the 22 bulletins in September 2026 was 0.00021278, with a high of 0.00021561 and a low of 0.0002103.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Narodowy Bank Polski. Rates are shown as published; MetalAPI is not affiliated with the bank.