0.00%Bulletin of October 30, 2026 · 1 CZK → PLN
The live market rate is 0.180939, +0.13% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.180700 | 0.00% |
| October 29, 2026 | 0.180700 | −0.11% |
| October 28, 2026 | 0.180900 | −0.06% |
| October 27, 2026 | 0.181000 | +0.17% |
| October 26, 2026 | 0.180700 | 0.00% |
| October 23, 2026 | 0.180700 | +0.44% |
| October 22, 2026 | 0.179900 | +0.11% |
| October 21, 2026 | 0.179700 | −0.06% |
| October 20, 2026 | 0.179800 | +0.17% |
| October 19, 2026 | 0.179500 | +0.06% |
| October 16, 2026 | 0.179400 | 0.00% |
| October 15, 2026 | 0.179400 | +0.06% |
| October 14, 2026 | 0.179300 | −0.33% |
| October 13, 2026 | 0.179900 | 0.00% |
| October 12, 2026 | 0.179900 | +0.11% |
| October 9, 2026 | 0.179700 | +0.17% |
| October 8, 2026 | 0.179400 | 0.00% |
| October 7, 2026 | 0.179400 | +0.28% |
| October 6, 2026 | 0.178900 | −0.28% |
| October 5, 2026 | 0.179400 | +0.28% |
| October 2, 2026 | 0.178900 | 0.00% |
| October 1, 2026 | 0.178900 | +0.06% |
| September 30, 2026 | 0.178800 | −0.17% |
| September 29, 2026 | 0.179100 | −0.17% |
| September 28, 2026 | 0.179400 | −0.11% |
| September 25, 2026 | 0.179600 | −0.17% |
| September 24, 2026 | 0.179900 | +0.56% |
| September 23, 2026 | 0.178900 | +0.17% |
| September 22, 2026 | 0.178600 | −0.17% |
| September 21, 2026 | 0.178900 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.179823 | 0.181000 | 0.178900 |
| September 2026 | 0.178827 | 0.179900 | 0.178100 |
| August 2026 | 0.178281 | 0.179500 | 0.177300 |
| July 2026 | 0.178374 | 0.179500 | 0.177100 |
| June 2026 | 0.175910 | 0.177200 | 0.174300 |
| May 2026 | 0.174455 | 0.174900 | 0.173900 |
| April 2026 | 0.174376 | 0.174800 | 0.174000 |
| March 2026 | 0.174814 | 0.175500 | 0.174400 |
| February 2026 | 0.173865 | 0.174200 | 0.173300 |
| January 2026 | 0.173560 | 0.174300 | 0.173100 |
| December 2025 | 0.174180 | 0.175400 | 0.172400 |
| November 2025 | 0.174889 | 0.175500 | 0.174400 |
| October 2025 | 0.174761 | 0.175400 | 0.174000 |
| September 2025 | 0.174936 | 0.175900 | 0.173900 |
| August 2025 | 0.173905 | 0.174400 | 0.173300 |
| July 2025 | 0.172752 | 0.173900 | 0.171700 |
| June 2025 | 0.171970 | 0.173100 | 0.170900 |
| May 2025 | 0.170695 | 0.171800 | 0.169600 |
| April 2025 | 0.170310 | 0.171800 | 0.167400 |
| March 2025 | 0.167243 | 0.168200 | 0.165800 |
| February 2025 | 0.166445 | 0.167700 | 0.165600 |
| January 2025 | 0.168752 | 0.170300 | 0.167400 |
| December 2024 | 0.169960 | 0.170800 | 0.169400 |
| November 2024 | 0.171284 | 0.172300 | 0.170400 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.176303 | 0.181000 | 0.173100 |
| 2025 | 0.171758 | 0.175900 | 0.165600 |
| 2024 | 0.171459 | 0.177900 | 0.167500 |
| 2023 | 0.189357 | 0.201700 | 0.175700 |
| 2022 | 0.190823 | 0.198600 | 0.184200 |
| 2021 | 0.178067 | 0.185300 | 0.171800 |
| 2020 | 0.168004 | 0.175300 | 0.163700 |
In the bulletin of October 30, 2026, NBP set 1 CZK = 0.180700 PLN. The previous bulletin had 1 CZK = 0.180700 PLN.
The average of the 22 bulletins in September 2026 was 0.178827, with a high of 0.179900 and a low of 0.178100.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Narodowy Bank Polski. Rates are shown as published; MetalAPI is not affiliated with the bank.