−0.32%Bulletin of October 30, 2026 · 1 CAD → PLN
The live market rate is 2.8222, +0.36% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 2.8120 | −0.32% |
| October 29, 2026 | 2.8210 | +0.10% |
| October 28, 2026 | 2.8183 | −0.07% |
| October 27, 2026 | 2.8203 | +0.61% |
| October 26, 2026 | 2.8032 | +0.11% |
| October 23, 2026 | 2.8002 | +0.93% |
| October 22, 2026 | 2.7745 | +0.23% |
| October 21, 2026 | 2.7680 | −0.11% |
| October 20, 2026 | 2.7710 | +0.19% |
| October 19, 2026 | 2.7658 | +0.88% |
| October 16, 2026 | 2.7417 | −0.07% |
| October 15, 2026 | 2.7435 | −0.11% |
| October 14, 2026 | 2.7466 | −0.02% |
| October 13, 2026 | 2.7471 | −0.08% |
| October 12, 2026 | 2.7494 | +0.25% |
| October 9, 2026 | 2.7426 | −0.09% |
| October 8, 2026 | 2.7450 | −0.19% |
| October 7, 2026 | 2.7503 | +0.98% |
| October 6, 2026 | 2.7237 | −0.83% |
| October 5, 2026 | 2.7465 | +0.55% |
| October 2, 2026 | 2.7316 | +0.38% |
| October 1, 2026 | 2.7213 | +0.35% |
| September 30, 2026 | 2.7118 | −0.13% |
| September 29, 2026 | 2.7154 | −0.10% |
| September 28, 2026 | 2.7182 | +0.14% |
| September 25, 2026 | 2.7145 | −0.75% |
| September 24, 2026 | 2.7349 | +0.87% |
| September 23, 2026 | 2.7112 | +0.34% |
| September 22, 2026 | 2.7020 | −0.17% |
| September 21, 2026 | 2.7067 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 2.7656 | 2.8210 | 2.7213 |
| September 2026 | 2.7037 | 2.7349 | 2.6826 |
| August 2026 | 2.6734 | 2.6907 | 2.6526 |
| July 2026 | 2.6783 | 2.7049 | 2.6385 |
| June 2026 | 2.6343 | 2.6536 | 2.6107 |
| May 2026 | 2.6467 | 2.6733 | 2.6311 |
| April 2026 | 2.6431 | 2.6721 | 2.6108 |
| March 2026 | 2.6963 | 2.7363 | 2.6410 |
| February 2026 | 2.6130 | 2.6224 | 2.6038 |
| January 2026 | 2.6038 | 2.6212 | 2.5791 |
| December 2025 | 2.6131 | 2.6288 | 2.5951 |
| November 2025 | 2.6097 | 2.6309 | 2.5917 |
| October 2025 | 2.6090 | 2.6276 | 2.5900 |
| September 2025 | 2.6246 | 2.6600 | 2.6066 |
| August 2025 | 2.6562 | 2.7049 | 2.6292 |
| July 2025 | 2.6605 | 2.6924 | 2.6424 |
| June 2025 | 2.7072 | 2.7461 | 2.6446 |
| May 2025 | 2.7186 | 2.7357 | 2.6954 |
| April 2025 | 2.7179 | 2.7696 | 2.6866 |
| March 2025 | 2.6966 | 2.7806 | 2.6663 |
| February 2025 | 2.8028 | 2.8330 | 2.7514 |
| January 2025 | 2.8496 | 2.9028 | 2.7985 |
| December 2024 | 2.8640 | 2.9104 | 2.8348 |
| November 2024 | 2.9226 | 2.9814 | 2.8658 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 2.6674 | 2.8210 | 2.5791 |
| 2025 | 2.6882 | 2.9028 | 2.5900 |
| 2024 | 2.9071 | 3.0064 | 2.8228 |
| 2023 | 3.1142 | 3.3562 | 2.9051 |
| 2022 | 3.4267 | 3.7058 | 3.0939 |
| 2021 | 3.0820 | 3.3108 | 2.8849 |
| 2020 | 2.9058 | 3.0187 | 2.7695 |
In the bulletin of October 30, 2026, NBP set 1 CAD = 2.8120 PLN. The previous bulletin had 1 CAD = 2.8210 PLN.
The average of the 22 bulletins in September 2026 was 2.7037, with a high of 2.7349 and a low of 2.6826.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Narodowy Bank Polski. Rates are shown as published; MetalAPI is not affiliated with the bank.