+0.38%Bulletin of October 30, 2026 · 1 EUR → USD
The live market rate is 1.1163, −0.08% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.1172 | +0.38% |
| October 29, 2026 | 1.1130 | −0.03% |
| October 28, 2026 | 1.1133 | −0.15% |
| October 27, 2026 | 1.1150 | −0.34% |
| October 26, 2026 | 1.1188 | −0.04% |
| October 23, 2026 | 1.1193 | −0.11% |
| October 22, 2026 | 1.1205 | −0.26% |
| October 21, 2026 | 1.1234 | +0.17% |
| October 20, 2026 | 1.1215 | −0.09% |
| October 19, 2026 | 1.1225 | −0.25% |
| October 16, 2026 | 1.1253 | +0.40% |
| October 15, 2026 | 1.1208 | +0.12% |
| October 14, 2026 | 1.1195 | +0.06% |
| October 13, 2026 | 1.1188 | +0.06% |
| October 12, 2026 | 1.1181 | −0.22% |
| October 9, 2026 | 1.1206 | +0.18% |
| October 8, 2026 | 1.1186 | +0.08% |
| October 7, 2026 | 1.1177 | −0.82% |
| October 6, 2026 | 1.1269 | +0.58% |
| October 5, 2026 | 1.1204 | −0.19% |
| October 2, 2026 | 1.1225 | −0.65% |
| October 1, 2026 | 1.1298 | −0.50% |
| September 30, 2026 | 1.1355 | 0.00% |
| September 29, 2026 | 1.1355 | −0.20% |
| September 28, 2026 | 1.1378 | −0.22% |
| September 25, 2026 | 1.1403 | +0.32% |
| September 24, 2026 | 1.1367 | −0.39% |
| September 23, 2026 | 1.1411 | −0.45% |
| September 22, 2026 | 1.1463 | −0.23% |
| September 21, 2026 | 1.1490 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.1202 | 1.1298 | 1.1130 |
| September 2026 | 1.1513 | 1.1652 | 1.1355 |
| August 2026 | 1.1593 | 1.1699 | 1.1515 |
| July 2026 | 1.1417 | 1.1485 | 1.1367 |
| June 2026 | 1.1518 | 1.1649 | 1.1340 |
| May 2026 | 1.1673 | 1.1770 | 1.1595 |
| April 2026 | 1.1706 | 1.1797 | 1.1525 |
| March 2026 | 1.1558 | 1.1698 | 1.1476 |
| February 2026 | 1.1824 | 1.1900 | 1.1753 |
| January 2026 | 1.1738 | 1.1974 | 1.1617 |
| December 2025 | 1.1709 | 1.1787 | 1.1614 |
| November 2025 | 1.1560 | 1.1648 | 1.1491 |
| October 2025 | 1.1630 | 1.1754 | 1.1550 |
| September 2025 | 1.1732 | 1.1837 | 1.1646 |
| August 2025 | 1.1631 | 1.1711 | 1.1404 |
| July 2025 | 1.1677 | 1.1810 | 1.1446 |
| June 2025 | 1.1516 | 1.1720 | 1.1384 |
| May 2025 | 1.1278 | 1.1381 | 1.1106 |
| April 2025 | 1.1214 | 1.1476 | 1.0788 |
| March 2025 | 1.0807 | 1.0918 | 1.0465 |
| February 2025 | 1.0413 | 1.0497 | 1.0274 |
| January 2025 | 1.0354 | 1.0530 | 1.0198 |
| December 2024 | 1.0479 | 1.0581 | 1.0389 |
| November 2024 | 1.0630 | 1.0904 | 1.0412 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.1568 | 1.1974 | 1.1130 |
| 2025 | 1.1300 | 1.1837 | 1.0198 |
| 2024 | 1.0824 | 1.1196 | 1.0389 |
| 2023 | 1.0813 | 1.1255 | 1.0469 |
| 2022 | 1.0530 | 1.1464 | 0.956500 |
| 2021 | 1.1827 | 1.2338 | 1.1206 |
| 2020 | 1.1422 | 1.2281 | 1.0707 |
| 2019 | 1.1234 | 1.1234 | 1.1234 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 1.1172 USD. The previous bulletin had 1 EUR = 1.1130 USD.
The average of the 22 bulletins in September 2026 was 1.1513, with a high of 1.1652 and a low of 1.1355.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.