−0.20%Bulletin of October 30, 2026 · 1 EUR → SEK
The live market rate is 10.9625, −0.14% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 10.9780 | −0.20% |
| October 29, 2026 | 10.9995 | −0.51% |
| October 28, 2026 | 11.0560 | −0.21% |
| October 27, 2026 | 11.0795 | −0.53% |
| October 26, 2026 | 11.1385 | +0.07% |
| October 23, 2026 | 11.1310 | +0.17% |
| October 22, 2026 | 11.1120 | +0.13% |
| October 21, 2026 | 11.0975 | −0.23% |
| October 20, 2026 | 11.1230 | +0.17% |
| October 19, 2026 | 11.1040 | −0.37% |
| October 16, 2026 | 11.1450 | −0.28% |
| October 15, 2026 | 11.1765 | +0.17% |
| October 14, 2026 | 11.1580 | −0.11% |
| October 13, 2026 | 11.1698 | −0.24% |
| October 12, 2026 | 11.1965 | +0.26% |
| October 9, 2026 | 11.1675 | −0.24% |
| October 8, 2026 | 11.1940 | −0.27% |
| October 7, 2026 | 11.2240 | −0.16% |
| October 6, 2026 | 11.2425 | −0.09% |
| October 5, 2026 | 11.2525 | −0.33% |
| October 2, 2026 | 11.2900 | −0.36% |
| October 1, 2026 | 11.3310 | 0.00% |
| September 30, 2026 | 11.3310 | +0.09% |
| September 29, 2026 | 11.3210 | +0.00% |
| September 28, 2026 | 11.3205 | +0.27% |
| September 25, 2026 | 11.2900 | +0.23% |
| September 24, 2026 | 11.2645 | −0.07% |
| September 23, 2026 | 11.2720 | +0.23% |
| September 22, 2026 | 11.2463 | −0.25% |
| September 21, 2026 | 11.2750 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 11.1530 | 11.3310 | 10.9780 |
| September 2026 | 11.2329 | 11.3310 | 11.1005 |
| August 2026 | 11.0232 | 11.1100 | 10.9240 |
| July 2026 | 11.0458 | 11.0955 | 10.9855 |
| June 2026 | 10.9548 | 11.0935 | 10.7890 |
| May 2026 | 10.8613 | 10.9820 | 10.7720 |
| April 2026 | 10.8348 | 10.9900 | 10.7495 |
| March 2026 | 10.7614 | 10.9430 | 10.6060 |
| February 2026 | 10.6351 | 10.6955 | 10.5485 |
| January 2026 | 10.6815 | 10.8085 | 10.5205 |
| December 2025 | 10.8956 | 10.9865 | 10.8055 |
| November 2025 | 10.9915 | 11.0480 | 10.9350 |
| October 2025 | 10.9699 | 11.0380 | 10.8960 |
| September 2025 | 11.0004 | 11.0705 | 10.9115 |
| August 2025 | 11.1610 | 11.1965 | 11.0550 |
| July 2025 | 11.1985 | 11.3195 | 11.1435 |
| June 2025 | 11.0094 | 11.1635 | 10.8535 |
| May 2025 | 10.8812 | 10.9375 | 10.8255 |
| April 2025 | 10.9744 | 11.1550 | 10.7205 |
| March 2025 | 10.9675 | 11.1500 | 10.7975 |
| February 2025 | 11.2474 | 11.4810 | 11.1425 |
| January 2025 | 11.4797 | 11.5125 | 11.4223 |
| December 2024 | 11.5040 | 11.5755 | 11.4541 |
| November 2024 | 11.5828 | 11.6665 | 11.5030 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 10.9236 | 11.3310 | 10.5205 |
| 2025 | 11.0663 | 11.5125 | 10.7205 |
| 2024 | 11.4325 | 11.7740 | 11.1545 |
| 2023 | 11.4788 | 11.9872 | 11.0030 |
| 2022 | 10.6296 | 11.1580 | 10.2300 |
| 2021 | 10.1465 | 10.3315 | 9.8973 |
| 2020 | 10.4848 | 11.1523 | 10.0343 |
| 2019 | 10.4468 | 10.4468 | 10.4468 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 10.9780 SEK. The previous bulletin had 1 EUR = 10.9995 SEK.
The average of the 22 bulletins in September 2026 was 11.2329, with a high of 11.3310 and a low of 11.1005.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.