+0.01%Bulletin of October 30, 2026 · 1 EUR → RON
The live market rate is 5.3366, −0.15% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 5.3447 | +0.01% |
| October 29, 2026 | 5.3441 | −0.13% |
| October 28, 2026 | 5.3508 | +0.04% |
| October 27, 2026 | 5.3488 | +0.03% |
| October 26, 2026 | 5.3473 | −0.04% |
| October 23, 2026 | 5.3492 | +0.08% |
| October 22, 2026 | 5.3450 | +0.16% |
| October 21, 2026 | 5.3365 | +0.11% |
| October 20, 2026 | 5.3308 | +0.08% |
| October 19, 2026 | 5.3264 | −0.09% |
| October 16, 2026 | 5.3310 | −0.05% |
| October 15, 2026 | 5.3337 | −0.20% |
| October 14, 2026 | 5.3442 | +0.15% |
| October 13, 2026 | 5.3363 | −0.01% |
| October 12, 2026 | 5.3370 | −0.07% |
| October 9, 2026 | 5.3406 | −0.05% |
| October 8, 2026 | 5.3434 | −0.18% |
| October 7, 2026 | 5.3528 | +0.03% |
| October 6, 2026 | 5.3510 | +0.28% |
| October 5, 2026 | 5.3363 | −0.23% |
| October 2, 2026 | 5.3488 | +1.25% |
| October 1, 2026 | 5.2830 | +0.08% |
| September 30, 2026 | 5.2788 | +0.00% |
| September 29, 2026 | 5.2786 | +0.00% |
| September 28, 2026 | 5.2785 | +0.04% |
| September 25, 2026 | 5.2765 | −0.03% |
| September 24, 2026 | 5.2779 | −0.01% |
| September 23, 2026 | 5.2785 | +0.24% |
| September 22, 2026 | 5.2660 | +0.02% |
| September 21, 2026 | 5.2647 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 5.3392 | 5.3528 | 5.2830 |
| September 2026 | 5.2633 | 5.2788 | 5.2500 |
| August 2026 | 5.2493 | 5.2592 | 5.2395 |
| July 2026 | 5.2372 | 5.2487 | 5.2310 |
| June 2026 | 5.2421 | 5.2581 | 5.2318 |
| May 2026 | 5.2296 | 5.2646 | 5.1977 |
| April 2026 | 5.0991 | 5.1823 | 5.0903 |
| March 2026 | 5.0954 | 5.0991 | 5.0907 |
| February 2026 | 5.0945 | 5.0978 | 5.0912 |
| January 2026 | 5.0919 | 5.0965 | 5.0875 |
| December 2025 | 5.0913 | 5.0969 | 5.0875 |
| November 2025 | 5.0867 | 5.0911 | 5.0837 |
| October 2025 | 5.0872 | 5.0958 | 5.0820 |
| September 2025 | 5.0740 | 5.0822 | 5.0620 |
| August 2025 | 5.0651 | 5.0758 | 5.0533 |
| July 2025 | 5.0716 | 5.0793 | 5.0579 |
| June 2025 | 5.0454 | 5.0816 | 5.0250 |
| May 2025 | 5.0714 | 5.1188 | 4.9782 |
| April 2025 | 4.9775 | 4.9782 | 4.9769 |
| March 2025 | 4.9768 | 4.9775 | 4.9754 |
| February 2025 | 4.9770 | 4.9778 | 4.9763 |
| January 2025 | 4.9752 | 4.9769 | 4.9731 |
| December 2024 | 4.9749 | 4.9774 | 4.9674 |
| November 2024 | 4.9762 | 4.9774 | 4.9745 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 5.1961 | 5.3528 | 5.0875 |
| 2025 | 5.0424 | 5.1188 | 4.9731 |
| 2024 | 4.9746 | 4.9779 | 4.9644 |
| 2023 | 4.9467 | 4.9783 | 4.8818 |
| 2022 | 4.9313 | 4.9501 | 4.8198 |
| 2021 | 4.9215 | 4.9510 | 4.8705 |
| 2020 | 4.8383 | 4.8768 | 4.7613 |
| 2019 | 4.7830 | 4.7830 | 4.7830 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 5.3447 RON. The previous bulletin had 1 EUR = 5.3441 RON.
The average of the 22 bulletins in September 2026 was 5.2633, with a high of 5.2788 and a low of 5.2500.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.