−0.19%Bulletin of October 30, 2026 · 1 EUR → NOK
The live market rate is 10.2691, −0.42% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 10.3120 | −0.19% |
| October 29, 2026 | 10.3315 | −0.15% |
| October 28, 2026 | 10.3475 | −0.39% |
| October 27, 2026 | 10.3885 | −0.63% |
| October 26, 2026 | 10.4545 | −0.11% |
| October 23, 2026 | 10.4665 | −0.20% |
| October 22, 2026 | 10.4880 | −0.23% |
| October 21, 2026 | 10.5120 | −0.12% |
| October 20, 2026 | 10.5245 | −0.29% |
| October 19, 2026 | 10.5555 | −0.64% |
| October 16, 2026 | 10.6240 | −0.26% |
| October 15, 2026 | 10.6520 | +0.46% |
| October 14, 2026 | 10.6035 | −0.61% |
| October 13, 2026 | 10.6685 | −0.25% |
| October 12, 2026 | 10.6955 | −0.19% |
| October 9, 2026 | 10.7155 | −0.01% |
| October 8, 2026 | 10.7170 | +0.05% |
| October 7, 2026 | 10.7120 | −0.61% |
| October 6, 2026 | 10.7780 | +0.19% |
| October 5, 2026 | 10.7575 | −0.68% |
| October 2, 2026 | 10.8315 | −0.40% |
| October 1, 2026 | 10.8750 | −0.24% |
| September 30, 2026 | 10.9015 | +0.26% |
| September 29, 2026 | 10.8735 | +0.52% |
| September 28, 2026 | 10.8170 | −0.21% |
| September 25, 2026 | 10.8400 | +0.47% |
| September 24, 2026 | 10.7895 | −0.09% |
| September 23, 2026 | 10.7990 | −0.02% |
| September 22, 2026 | 10.8010 | −0.11% |
| September 21, 2026 | 10.8130 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 10.5914 | 10.8750 | 10.3120 |
| September 2026 | 10.8003 | 10.9015 | 10.6975 |
| August 2026 | 10.9274 | 11.0003 | 10.8320 |
| July 2026 | 11.0822 | 11.3125 | 10.8880 |
| June 2026 | 11.0338 | 11.3295 | 10.7885 |
| May 2026 | 10.7936 | 10.8980 | 10.7075 |
| April 2026 | 11.0332 | 11.2285 | 10.8620 |
| March 2026 | 11.1658 | 11.2855 | 10.9960 |
| February 2026 | 11.3206 | 11.4740 | 11.2085 |
| January 2026 | 11.6670 | 11.7985 | 11.3885 |
| December 2025 | 11.8428 | 11.9858 | 11.7550 |
| November 2025 | 11.7402 | 11.8480 | 11.6480 |
| October 2025 | 11.6633 | 11.7725 | 11.5829 |
| September 2025 | 11.6702 | 11.7530 | 11.5565 |
| August 2025 | 11.8653 | 11.9540 | 11.7465 |
| July 2025 | 11.8537 | 11.9675 | 11.7740 |
| June 2025 | 11.5841 | 11.8345 | 11.4175 |
| May 2025 | 11.5968 | 11.7885 | 11.4840 |
| April 2025 | 11.8380 | 12.1195 | 11.2745 |
| March 2025 | 11.5472 | 11.8200 | 11.2940 |
| February 2025 | 11.6574 | 11.7245 | 11.5745 |
| January 2025 | 11.7456 | 11.8170 | 11.6965 |
| December 2024 | 11.7447 | 11.8685 | 11.6205 |
| November 2024 | 11.7408 | 11.9600 | 11.5680 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 11.0391 | 11.7985 | 10.3120 |
| 2025 | 11.7173 | 12.1195 | 11.2745 |
| 2024 | 11.6290 | 12.1108 | 11.2685 |
| 2023 | 11.4248 | 12.0045 | 10.5135 |
| 2022 | 10.1026 | 10.5838 | 9.4923 |
| 2021 | 10.1633 | 10.6170 | 9.6828 |
| 2020 | 10.7228 | 12.3165 | 9.8315 |
| 2019 | 9.8638 | 9.8638 | 9.8638 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 10.3120 NOK. The previous bulletin had 1 EUR = 10.3315 NOK.
The average of the 22 bulletins in September 2026 was 10.8003, with a high of 10.9015 and a low of 10.6975.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.