+0.32%Bulletin of October 30, 2026 · 1 EUR → MYR
The live market rate is 4.5288, −0.08% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 4.5325 | +0.32% |
| October 29, 2026 | 4.5182 | −0.46% |
| October 28, 2026 | 4.5389 | −0.45% |
| October 27, 2026 | 4.5592 | −0.30% |
| October 26, 2026 | 4.5731 | +0.00% |
| October 23, 2026 | 4.5729 | −0.06% |
| October 22, 2026 | 4.5756 | −0.19% |
| October 21, 2026 | 4.5843 | +0.12% |
| October 20, 2026 | 4.5788 | −0.08% |
| October 19, 2026 | 4.5826 | −0.22% |
| October 16, 2026 | 4.5929 | +0.38% |
| October 15, 2026 | 4.5757 | +0.12% |
| October 14, 2026 | 4.5704 | −0.02% |
| October 13, 2026 | 4.5714 | +0.11% |
| October 12, 2026 | 4.5663 | −0.25% |
| October 9, 2026 | 4.5777 | +0.02% |
| October 8, 2026 | 4.5768 | +0.17% |
| October 7, 2026 | 4.5692 | −0.74% |
| October 6, 2026 | 4.6034 | +0.53% |
| October 5, 2026 | 4.5791 | −0.13% |
| October 2, 2026 | 4.5849 | −0.65% |
| October 1, 2026 | 4.6147 | −0.34% |
| September 30, 2026 | 4.6306 | −0.07% |
| September 29, 2026 | 4.6340 | −0.25% |
| September 28, 2026 | 4.6456 | 0.00% |
| September 25, 2026 | 4.6456 | −0.00% |
| September 24, 2026 | 4.6457 | −0.21% |
| September 23, 2026 | 4.6557 | −0.31% |
| September 22, 2026 | 4.6700 | −0.32% |
| September 21, 2026 | 4.6850 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 4.5727 | 4.6147 | 4.5182 |
| September 2026 | 4.6862 | 4.7424 | 4.6306 |
| August 2026 | 4.7125 | 4.7291 | 4.6685 |
| July 2026 | 4.6614 | 4.6933 | 4.6494 |
| June 2026 | 4.6866 | 4.7531 | 4.6176 |
| May 2026 | 4.6121 | 4.6324 | 4.5942 |
| April 2026 | 4.6484 | 4.6733 | 4.6159 |
| March 2026 | 4.5687 | 4.6555 | 4.5040 |
| February 2026 | 4.6261 | 4.6765 | 4.5852 |
| January 2026 | 4.7262 | 4.7551 | 4.6926 |
| December 2025 | 4.7920 | 4.8145 | 4.7581 |
| November 2025 | 4.8021 | 4.8353 | 4.7710 |
| October 2025 | 4.9028 | 4.9431 | 4.8388 |
| September 2025 | 4.9417 | 4.9648 | 4.9209 |
| August 2025 | 4.9166 | 4.9388 | 4.8781 |
| July 2025 | 4.9462 | 4.9755 | 4.8817 |
| June 2025 | 4.8848 | 4.9496 | 4.8274 |
| May 2025 | 4.8091 | 4.8362 | 4.7641 |
| April 2025 | 4.9510 | 5.0397 | 4.7872 |
| March 2025 | 4.7927 | 4.8531 | 4.6737 |
| February 2025 | 4.6260 | 4.6565 | 4.5929 |
| January 2025 | 4.6232 | 4.7032 | 4.5670 |
| December 2024 | 4.6728 | 4.6989 | 4.6454 |
| November 2024 | 4.7141 | 4.7678 | 4.6516 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 4.6501 | 4.7551 | 4.5040 |
| 2025 | 4.8339 | 5.0397 | 4.5670 |
| 2024 | 4.9503 | 5.1840 | 4.6027 |
| 2023 | 4.9320 | 5.1319 | 4.5884 |
| 2022 | 4.6279 | 4.7914 | 4.4281 |
| 2021 | 4.9015 | 5.0809 | 4.7152 |
| 2020 | 4.7959 | 5.0230 | 4.4822 |
| 2019 | 4.5953 | 4.5953 | 4.5953 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 4.5325 MYR. The previous bulletin had 1 EUR = 4.5182 MYR.
The average of the 22 bulletins in September 2026 was 4.6862, with a high of 4.7424 and a low of 4.6306.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.