+1.23%Bulletin of October 30, 2026 · 1 EUR → MXN
The live market rate is 20.9518, −0.81% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 21.1237 | +1.23% |
| October 29, 2026 | 20.8661 | +0.60% |
| October 28, 2026 | 20.7416 | −0.18% |
| October 27, 2026 | 20.7800 | −0.23% |
| October 26, 2026 | 20.8271 | −0.93% |
| October 23, 2026 | 21.0226 | +0.01% |
| October 22, 2026 | 21.0215 | +1.24% |
| October 21, 2026 | 20.7632 | −0.04% |
| October 20, 2026 | 20.7719 | +0.11% |
| October 19, 2026 | 20.7481 | +0.29% |
| October 16, 2026 | 20.6871 | −0.35% |
| October 15, 2026 | 20.7596 | +0.97% |
| October 14, 2026 | 20.5600 | +0.23% |
| October 13, 2026 | 20.5126 | +0.02% |
| October 12, 2026 | 20.5081 | +0.55% |
| October 9, 2026 | 20.3950 | +1.22% |
| October 8, 2026 | 20.1486 | −0.37% |
| October 7, 2026 | 20.2236 | +0.01% |
| October 6, 2026 | 20.2217 | −0.56% |
| October 5, 2026 | 20.3348 | −1.19% |
| October 2, 2026 | 20.5806 | +0.27% |
| October 1, 2026 | 20.5251 | −0.27% |
| September 30, 2026 | 20.5816 | +1.28% |
| September 29, 2026 | 20.3222 | +0.54% |
| September 28, 2026 | 20.2133 | +0.16% |
| September 25, 2026 | 20.1816 | +0.97% |
| September 24, 2026 | 19.9878 | +0.44% |
| September 23, 2026 | 19.8999 | +0.64% |
| September 22, 2026 | 19.7727 | +0.10% |
| September 21, 2026 | 19.7533 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 20.6419 | 21.1237 | 20.1486 |
| September 2026 | 19.8457 | 20.5816 | 19.6401 |
| August 2026 | 19.7814 | 19.9794 | 19.6592 |
| July 2026 | 19.9487 | 20.0686 | 19.8608 |
| June 2026 | 20.0105 | 20.1794 | 19.8545 |
| May 2026 | 20.2055 | 20.4637 | 20.1045 |
| April 2026 | 20.4023 | 20.7188 | 20.2910 |
| March 2026 | 20.5284 | 20.7971 | 20.2947 |
| February 2026 | 20.3806 | 20.6131 | 20.2079 |
| January 2026 | 20.7288 | 21.0274 | 20.4678 |
| December 2025 | 21.1787 | 21.3149 | 21.0827 |
| November 2025 | 21.2957 | 21.4590 | 21.1527 |
| October 2025 | 21.4305 | 21.5994 | 21.2565 |
| September 2025 | 21.7063 | 21.8835 | 21.4979 |
| August 2025 | 21.7728 | 21.9599 | 21.6158 |
| July 2025 | 21.8347 | 22.1402 | 21.5455 |
| June 2025 | 21.9261 | 22.0972 | 21.7313 |
| May 2025 | 21.9250 | 22.3319 | 21.6360 |
| April 2025 | 22.5071 | 23.1597 | 21.9953 |
| March 2025 | 21.8760 | 22.2142 | 21.4253 |
| February 2025 | 21.3268 | 21.5073 | 21.1322 |
| January 2025 | 21.2951 | 21.5878 | 21.0093 |
| December 2024 | 21.2338 | 21.5504 | 20.9490 |
| November 2024 | 21.6152 | 22.0755 | 21.2742 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 20.2436 | 21.1237 | 19.6401 |
| 2025 | 21.6705 | 23.1597 | 21.0093 |
| 2024 | 19.8314 | 22.2790 | 17.5982 |
| 2023 | 19.1830 | 20.8318 | 18.0507 |
| 2022 | 21.1869 | 23.5856 | 19.2363 |
| 2021 | 23.9852 | 25.5759 | 23.1438 |
| 2020 | 24.5194 | 27.0896 | 20.0690 |
| 2019 | 21.2202 | 21.2202 | 21.2202 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 21.1237 MXN. The previous bulletin had 1 EUR = 20.8661 MXN.
The average of the 22 bulletins in September 2026 was 19.8457, with a high of 20.5816 and a low of 19.6401.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.