+0.23%Bulletin of October 30, 2026 · 1 EUR → KRW
The live market rate is 1,488.49, −0.22% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1,491.76 | +0.23% |
| October 29, 2026 | 1,488.40 | −0.26% |
| October 28, 2026 | 1,492.35 | +0.80% |
| October 27, 2026 | 1,480.44 | −0.15% |
| October 26, 2026 | 1,482.72 | +0.02% |
| October 23, 2026 | 1,482.46 | −0.12% |
| October 22, 2026 | 1,484.25 | −0.33% |
| October 21, 2026 | 1,489.15 | −0.00% |
| October 20, 2026 | 1,489.17 | −0.21% |
| October 19, 2026 | 1,492.35 | −0.44% |
| October 16, 2026 | 1,499.01 | −0.63% |
| October 15, 2026 | 1,508.48 | +0.80% |
| October 14, 2026 | 1,496.54 | −0.28% |
| October 13, 2026 | 1,500.81 | +0.69% |
| October 12, 2026 | 1,490.53 | −0.85% |
| October 9, 2026 | 1,503.27 | +0.03% |
| October 8, 2026 | 1,502.79 | +0.44% |
| October 7, 2026 | 1,496.25 | −0.82% |
| October 6, 2026 | 1,508.67 | +0.19% |
| October 5, 2026 | 1,505.80 | −0.50% |
| October 2, 2026 | 1,513.44 | −1.59% |
| October 1, 2026 | 1,537.96 | −0.07% |
| September 30, 2026 | 1,539.06 | +0.15% |
| September 29, 2026 | 1,536.74 | −0.54% |
| September 28, 2026 | 1,545.05 | −0.01% |
| September 25, 2026 | 1,545.16 | −0.68% |
| September 24, 2026 | 1,555.69 | −0.15% |
| September 23, 2026 | 1,558.00 | +0.22% |
| September 22, 2026 | 1,554.55 | −1.40% |
| September 21, 2026 | 1,576.63 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1,497.12 | 1,537.96 | 1,480.44 |
| September 2026 | 1,563.92 | 1,593.17 | 1,536.74 |
| August 2026 | 1,626.41 | 1,646.10 | 1,586.37 |
| July 2026 | 1,702.16 | 1,773.57 | 1,645.31 |
| June 2026 | 1,762.32 | 1,793.64 | 1,749.36 |
| May 2026 | 1,740.27 | 1,762.46 | 1,703.26 |
| April 2026 | 1,734.05 | 1,747.94 | 1,725.01 |
| March 2026 | 1,723.13 | 1,753.22 | 1,706.34 |
| February 2026 | 1,712.39 | 1,738.48 | 1,682.64 |
| January 2026 | 1,710.38 | 1,731.99 | 1,690.44 |
| December 2025 | 1,717.44 | 1,745.36 | 1,690.95 |
| November 2025 | 1,687.64 | 1,706.80 | 1,646.53 |
| October 2025 | 1,655.92 | 1,671.49 | 1,643.85 |
| September 2025 | 1,634.39 | 1,648.07 | 1,619.10 |
| August 2025 | 1,617.15 | 1,629.72 | 1,600.27 |
| July 2025 | 1,608.95 | 1,621.60 | 1,595.60 |
| June 2025 | 1,573.37 | 1,592.70 | 1,547.70 |
| May 2025 | 1,566.14 | 1,585.45 | 1,550.97 |
| April 2025 | 1,617.41 | 1,640.53 | 1,579.27 |
| March 2025 | 1,576.45 | 1,594.71 | 1,526.42 |
| February 2025 | 1,505.02 | 1,519.92 | 1,494.52 |
| January 2025 | 1,503.60 | 1,518.24 | 1,493.41 |
| December 2024 | 1,506.85 | 1,539.13 | 1,474.90 |
| November 2024 | 1,482.25 | 1,503.71 | 1,464.43 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1,675.96 | 1,793.64 | 1,480.44 |
| 2025 | 1,605.45 | 1,745.36 | 1,493.41 |
| 2024 | 1,475.40 | 1,539.13 | 1,426.76 |
| 2023 | 1,412.88 | 1,480.87 | 1,330.37 |
| 2022 | 1,358.07 | 1,428.57 | 1,311.40 |
| 2021 | 1,354.06 | 1,393.32 | 1,323.16 |
| 2020 | 1,345.58 | 1,420.12 | 1,282.70 |
| 2019 | 1,296.28 | 1,296.28 | 1,296.28 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 1,491.76 KRW. The previous bulletin had 1 EUR = 1,488.40 KRW.
The average of the 22 bulletins in September 2026 was 1,563.92, with a high of 1,593.17 and a low of 1,536.74.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.