−0.14%Bulletin of October 30, 2026 · 1 EUR → JPY
The live market rate is 175.8865, +0.12% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 175.6800 | −0.14% |
| October 29, 2026 | 175.9200 | +0.03% |
| October 28, 2026 | 175.8600 | −0.06% |
| October 27, 2026 | 175.9700 | −0.10% |
| October 26, 2026 | 176.1500 | +0.36% |
| October 23, 2026 | 175.5100 | −0.26% |
| October 22, 2026 | 175.9700 | −0.78% |
| October 21, 2026 | 177.3600 | +0.01% |
| October 20, 2026 | 177.3400 | −0.16% |
| October 19, 2026 | 177.6300 | −0.11% |
| October 16, 2026 | 177.8200 | +0.43% |
| October 15, 2026 | 177.0600 | −0.19% |
| October 14, 2026 | 177.3900 | +0.27% |
| October 13, 2026 | 176.9100 | −0.24% |
| October 12, 2026 | 177.3300 | −0.01% |
| October 9, 2026 | 177.3400 | +0.16% |
| October 8, 2026 | 177.0500 | +0.11% |
| October 7, 2026 | 176.8500 | −0.73% |
| October 6, 2026 | 178.1500 | +0.49% |
| October 5, 2026 | 177.2800 | +0.16% |
| October 2, 2026 | 176.9900 | −0.84% |
| October 1, 2026 | 178.4900 | +0.12% |
| September 30, 2026 | 178.2700 | −0.08% |
| September 29, 2026 | 178.4100 | −0.05% |
| September 28, 2026 | 178.5000 | −0.67% |
| September 25, 2026 | 179.7000 | −0.48% |
| September 24, 2026 | 180.5700 | +0.21% |
| September 23, 2026 | 180.2000 | +0.02% |
| September 22, 2026 | 180.1700 | −0.29% |
| September 21, 2026 | 180.7000 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 176.9114 | 178.4900 | 175.5100 |
| September 2026 | 180.0441 | 185.6300 | 178.2700 |
| August 2026 | 184.1019 | 185.9200 | 180.7300 |
| July 2026 | 185.5391 | 186.9900 | 184.0300 |
| June 2026 | 185.1141 | 186.0900 | 183.3500 |
| May 2026 | 184.7095 | 185.5200 | 183.7400 |
| April 2026 | 186.2060 | 187.7200 | 183.2100 |
| March 2026 | 183.3991 | 184.2700 | 182.4600 |
| February 2026 | 183.4515 | 185.6500 | 181.0600 |
| January 2026 | 183.9386 | 185.8800 | 182.5200 |
| December 2025 | 182.4971 | 184.7700 | 180.2800 |
| November 2025 | 179.3160 | 181.4700 | 176.3900 |
| October 2025 | 176.1526 | 178.3700 | 172.4700 |
| September 2025 | 173.5486 | 174.7900 | 172.3600 |
| August 2025 | 171.7895 | 172.6700 | 170.4200 |
| July 2025 | 171.5313 | 173.1100 | 168.7000 |
| June 2025 | 166.5233 | 169.2700 | 162.9800 |
| May 2025 | 163.1443 | 164.6100 | 161.1300 |
| April 2025 | 161.6705 | 162.9700 | 159.6100 |
| March 2025 | 161.1667 | 163.5000 | 156.5000 |
| February 2025 | 158.0870 | 160.5200 | 156.6000 |
| January 2025 | 161.9214 | 163.9000 | 160.2200 |
| December 2024 | 161.0835 | 164.6500 | 157.3000 |
| November 2024 | 163.2338 | 165.9300 | 158.6400 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 183.3047 | 187.7200 | 175.5100 |
| 2025 | 169.0435 | 184.7700 | 156.5000 |
| 2024 | 163.8519 | 175.3900 | 155.6600 |
| 2023 | 151.9903 | 164.0500 | 137.9300 |
| 2022 | 138.0274 | 147.5900 | 125.5500 |
| 2021 | 129.8767 | 134.0500 | 125.1800 |
| 2020 | 121.8458 | 127.2300 | 114.6500 |
| 2019 | 121.9400 | 121.9400 | 121.9400 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 175.6800 JPY. The previous bulletin had 1 EUR = 175.9200 JPY.
The average of the 22 bulletins in September 2026 was 180.0441, with a high of 185.6300 and a low of 178.2700.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.