+0.78%Bulletin of October 30, 2026 · 1 EUR → ILS
The live market rate is 3.5031, +0.23% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 3.4950 | +0.78% |
| October 29, 2026 | 3.4680 | −0.35% |
| October 28, 2026 | 3.4801 | +2.35% |
| October 27, 2026 | 3.4003 | −1.32% |
| October 26, 2026 | 3.4458 | −1.38% |
| October 23, 2026 | 3.4939 | +0.33% |
| October 22, 2026 | 3.4824 | +0.28% |
| October 21, 2026 | 3.4726 | −0.36% |
| October 20, 2026 | 3.4853 | −0.11% |
| October 19, 2026 | 3.4890 | +0.20% |
| October 16, 2026 | 3.4822 | +0.15% |
| October 15, 2026 | 3.4769 | +0.95% |
| October 14, 2026 | 3.4443 | +0.11% |
| October 13, 2026 | 3.4404 | +0.24% |
| October 12, 2026 | 3.4320 | +0.18% |
| October 9, 2026 | 3.4260 | −0.47% |
| October 8, 2026 | 3.4423 | +0.39% |
| October 7, 2026 | 3.4290 | −0.17% |
| October 6, 2026 | 3.4348 | +0.11% |
| October 5, 2026 | 3.4310 | −0.28% |
| October 2, 2026 | 3.4408 | −1.00% |
| October 1, 2026 | 3.4755 | −0.42% |
| September 30, 2026 | 3.4901 | +0.57% |
| September 29, 2026 | 3.4702 | −0.44% |
| September 28, 2026 | 3.4854 | +0.75% |
| September 25, 2026 | 3.4594 | −0.16% |
| September 24, 2026 | 3.4649 | +0.67% |
| September 23, 2026 | 3.4417 | −0.51% |
| September 22, 2026 | 3.4593 | −0.03% |
| September 21, 2026 | 3.4602 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 3.4576 | 3.4950 | 3.4003 |
| September 2026 | 3.4907 | 3.5301 | 3.4417 |
| August 2026 | 3.4671 | 3.5194 | 3.4118 |
| July 2026 | 3.4629 | 3.5226 | 3.3900 |
| June 2026 | 3.3802 | 3.4368 | 3.2789 |
| May 2026 | 3.3830 | 3.4651 | 3.2682 |
| April 2026 | 3.5438 | 3.6361 | 3.4553 |
| March 2026 | 3.5988 | 3.6380 | 3.5680 |
| February 2026 | 3.6699 | 3.7107 | 3.6355 |
| January 2026 | 3.6916 | 3.7235 | 3.6600 |
| December 2025 | 3.7648 | 3.8018 | 3.7382 |
| November 2025 | 3.7629 | 3.7990 | 3.7008 |
| October 2025 | 3.8204 | 3.8951 | 3.7544 |
| September 2025 | 3.9235 | 3.9583 | 3.8786 |
| August 2025 | 3.9507 | 4.0044 | 3.8757 |
| July 2025 | 3.9148 | 3.9813 | 3.8715 |
| June 2025 | 4.0064 | 4.1422 | 3.9456 |
| May 2025 | 4.0189 | 4.0988 | 3.9413 |
| April 2025 | 4.1460 | 4.2682 | 3.9973 |
| March 2025 | 3.9523 | 4.0256 | 3.7616 |
| February 2025 | 3.7149 | 3.7569 | 3.6790 |
| January 2025 | 3.7450 | 3.8064 | 3.6962 |
| December 2024 | 3.7896 | 3.8364 | 3.7450 |
| November 2024 | 3.9523 | 4.0879 | 3.8402 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 3.5132 | 3.7235 | 3.2682 |
| 2025 | 3.8927 | 4.2682 | 3.6790 |
| 2024 | 4.0067 | 4.2077 | 3.7450 |
| 2023 | 3.9880 | 4.3177 | 3.6524 |
| 2022 | 3.5345 | 3.7575 | 3.2537 |
| 2021 | 3.8208 | 4.0086 | 3.4658 |
| 2020 | 3.9258 | 4.2411 | 3.6946 |
| 2019 | 3.8845 | 3.8845 | 3.8845 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 3.4950 ILS. The previous bulletin had 1 EUR = 3.4680 ILS.
The average of the 22 bulletins in September 2026 was 3.4907, with a high of 3.5301 and a low of 3.4417.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.