+0.41%Bulletin of October 30, 2026 · 1 EUR → IDR
The live market rate is 20,258.61, −0.08% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 20,275.17 | +0.41% |
| October 29, 2026 | 20,193.16 | −0.21% |
| October 28, 2026 | 20,235.79 | +0.06% |
| October 27, 2026 | 20,224.54 | −0.47% |
| October 26, 2026 | 20,320.32 | +0.26% |
| October 23, 2026 | 20,268.06 | +0.07% |
| October 22, 2026 | 20,253.88 | −0.08% |
| October 21, 2026 | 20,269.17 | +0.49% |
| October 20, 2026 | 20,170.57 | −0.41% |
| October 19, 2026 | 20,253.16 | −0.18% |
| October 16, 2026 | 20,290.28 | +0.89% |
| October 15, 2026 | 20,112.25 | +0.25% |
| October 14, 2026 | 20,062.67 | +0.29% |
| October 13, 2026 | 20,004.87 | −0.16% |
| October 12, 2026 | 20,036.18 | −0.00% |
| October 9, 2026 | 20,036.94 | −0.04% |
| October 8, 2026 | 20,045.31 | +0.36% |
| October 7, 2026 | 19,974.25 | −0.65% |
| October 6, 2026 | 20,104.80 | +0.17% |
| October 5, 2026 | 20,069.89 | −0.39% |
| October 2, 2026 | 20,149.32 | −0.62% |
| October 1, 2026 | 20,274.71 | −0.20% |
| September 30, 2026 | 20,315.34 | −0.17% |
| September 29, 2026 | 20,350.09 | −0.51% |
| September 28, 2026 | 20,453.78 | +0.13% |
| September 25, 2026 | 20,427.22 | +0.21% |
| September 24, 2026 | 20,384.10 | +0.39% |
| September 23, 2026 | 20,305.82 | −0.59% |
| September 22, 2026 | 20,426.66 | −0.51% |
| September 21, 2026 | 20,532.06 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 20,164.79 | 20,320.32 | 19,974.25 |
| September 2026 | 20,426.18 | 20,566.11 | 20,305.82 |
| August 2026 | 20,641.11 | 20,788.62 | 20,521.74 |
| July 2026 | 20,564.00 | 20,746.89 | 20,398.45 |
| June 2026 | 20,614.71 | 21,034.06 | 20,361.16 |
| May 2026 | 20,538.00 | 20,757.15 | 20,360.28 |
| April 2026 | 20,083.87 | 20,308.33 | 19,604.77 |
| March 2026 | 19,561.24 | 19,742.36 | 19,395.07 |
| February 2026 | 19,896.39 | 20,000.00 | 19,790.00 |
| January 2026 | 19,757.02 | 20,085.00 | 19,524.95 |
| December 2025 | 19,548.05 | 19,785.00 | 19,308.16 |
| November 2025 | 19,303.88 | 19,455.36 | 19,185.23 |
| October 2025 | 19,310.79 | 19,529.86 | 19,184.24 |
| September 2025 | 19,399.67 | 19,702.68 | 19,110.27 |
| August 2025 | 18,967.88 | 19,207.37 | 18,826.04 |
| July 2025 | 19,029.69 | 19,154.81 | 18,882.87 |
| June 2025 | 18,776.57 | 19,021.03 | 18,568.54 |
| May 2025 | 18,526.84 | 18,762.86 | 18,382.88 |
| April 2025 | 18,871.74 | 19,328.11 | 18,058.29 |
| March 2025 | 17,800.79 | 18,028.24 | 17,216.08 |
| February 2025 | 17,020.42 | 17,238.38 | 16,864.57 |
| January 2025 | 16,832.40 | 17,007.37 | 16,640.94 |
| December 2024 | 16,810.95 | 16,957.88 | 16,703.82 |
| November 2024 | 16,817.07 | 17,190.86 | 16,569.60 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 20,228.03 | 21,034.06 | 19,395.07 |
| 2025 | 18,623.06 | 19,785.00 | 16,640.94 |
| 2024 | 17,157.68 | 17,762.62 | 16,569.60 |
| 2023 | 16,479.62 | 17,136.79 | 15,891.22 |
| 2022 | 15,625.25 | 16,765.93 | 14,604.52 |
| 2021 | 16,920.72 | 17,589.83 | 16,018.25 |
| 2020 | 16,627.37 | 18,239.61 | 14,780.06 |
| 2019 | 15,595.60 | 15,595.60 | 15,595.60 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 20,275.17 IDR. The previous bulletin had 1 EUR = 20,193.16 IDR.
The average of the 22 bulletins in September 2026 was 20,426.18, with a high of 20,566.11 and a low of 20,305.82.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.