−0.24%Bulletin of October 30, 2026 · 1 EUR → GBP
The live market rate is 0.833682, −0.01% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.833800 | −0.24% |
| October 29, 2026 | 0.835780 | −0.25% |
| October 28, 2026 | 0.837850 | +0.15% |
| October 27, 2026 | 0.836580 | −0.19% |
| October 26, 2026 | 0.838200 | +0.11% |
| October 23, 2026 | 0.837280 | −0.05% |
| October 22, 2026 | 0.837700 | −0.07% |
| October 21, 2026 | 0.838250 | −0.24% |
| October 20, 2026 | 0.840280 | −0.21% |
| October 19, 2026 | 0.842050 | −0.21% |
| October 16, 2026 | 0.843850 | −0.27% |
| October 15, 2026 | 0.846100 | +0.27% |
| October 14, 2026 | 0.843850 | −0.09% |
| October 13, 2026 | 0.844600 | −0.02% |
| October 12, 2026 | 0.844780 | −0.34% |
| October 9, 2026 | 0.847630 | +0.08% |
| October 8, 2026 | 0.846980 | +0.06% |
| October 7, 2026 | 0.846450 | −0.28% |
| October 6, 2026 | 0.848800 | +0.19% |
| October 5, 2026 | 0.847200 | −0.37% |
| October 2, 2026 | 0.850330 | −0.40% |
| October 1, 2026 | 0.853730 | −0.11% |
| September 30, 2026 | 0.854630 | −0.30% |
| September 29, 2026 | 0.857180 | −0.08% |
| September 28, 2026 | 0.857850 | −0.30% |
| September 25, 2026 | 0.860450 | +0.07% |
| September 24, 2026 | 0.859860 | +0.04% |
| September 23, 2026 | 0.859500 | +0.20% |
| September 22, 2026 | 0.857800 | 0.00% |
| September 21, 2026 | 0.857800 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.842821 | 0.853730 | 0.833800 |
| September 2026 | 0.858125 | 0.860550 | 0.854630 |
| August 2026 | 0.856056 | 0.857650 | 0.853580 |
| July 2026 | 0.853915 | 0.859730 | 0.848730 |
| June 2026 | 0.863720 | 0.866530 | 0.861650 |
| May 2026 | 0.865648 | 0.870500 | 0.862550 |
| April 2026 | 0.869333 | 0.872580 | 0.865750 |
| March 2026 | 0.866311 | 0.873900 | 0.862430 |
| February 2026 | 0.870315 | 0.876300 | 0.861600 |
| January 2026 | 0.868281 | 0.874400 | 0.866000 |
| December 2025 | 0.875000 | 0.879600 | 0.871200 |
| November 2025 | 0.879965 | 0.884600 | 0.875200 |
| October 2025 | 0.871552 | 0.881600 | 0.867100 |
| September 2025 | 0.868945 | 0.874800 | 0.864100 |
| August 2025 | 0.865276 | 0.871700 | 0.861000 |
| July 2025 | 0.864687 | 0.871500 | 0.858800 |
| June 2025 | 0.849810 | 0.856700 | 0.841900 |
| May 2025 | 0.843495 | 0.853300 | 0.837700 |
| April 2025 | 0.853787 | 0.866780 | 0.834550 |
| March 2025 | 0.837025 | 0.843740 | 0.825300 |
| February 2025 | 0.830710 | 0.836880 | 0.826080 |
| January 2025 | 0.839081 | 0.845880 | 0.829150 |
| December 2024 | 0.828042 | 0.831230 | 0.824280 |
| November 2024 | 0.833788 | 0.840630 | 0.826800 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.861214 | 0.876300 | 0.833800 |
| 2025 | 0.856792 | 0.884600 | 0.825300 |
| 2024 | 0.846617 | 0.866450 | 0.824280 |
| 2023 | 0.869787 | 0.893380 | 0.851100 |
| 2022 | 0.852761 | 0.902680 | 0.823880 |
| 2021 | 0.859604 | 0.906350 | 0.839230 |
| 2020 | 0.889704 | 0.929850 | 0.829850 |
| 2019 | 0.850800 | 0.850800 | 0.850800 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 0.833800 GBP. The previous bulletin had 1 EUR = 0.835780 GBP.
The average of the 22 bulletins in September 2026 was 0.858125, with a high of 0.860550 and a low of 0.854630.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.