+0.07%Bulletin of October 30, 2026 · 1 EUR → CZK
The live market rate is 24.3275, −0.10% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 24.3530 | +0.07% |
| October 29, 2026 | 24.3360 | −0.13% |
| October 28, 2026 | 24.3670 | +0.08% |
| October 27, 2026 | 24.3480 | −0.09% |
| October 26, 2026 | 24.3690 | +0.17% |
| October 23, 2026 | 24.3270 | +0.28% |
| October 22, 2026 | 24.2600 | −0.01% |
| October 21, 2026 | 24.2620 | −0.28% |
| October 20, 2026 | 24.3290 | −0.06% |
| October 19, 2026 | 24.3430 | +0.08% |
| October 16, 2026 | 24.3230 | −0.12% |
| October 15, 2026 | 24.3530 | −0.02% |
| October 14, 2026 | 24.3570 | −0.05% |
| October 13, 2026 | 24.3680 | −0.09% |
| October 12, 2026 | 24.3910 | +0.09% |
| October 9, 2026 | 24.3690 | −0.14% |
| October 8, 2026 | 24.4030 | −0.10% |
| October 7, 2026 | 24.4270 | +0.09% |
| October 6, 2026 | 24.4050 | −0.21% |
| October 5, 2026 | 24.4560 | −0.06% |
| October 2, 2026 | 24.4700 | +0.04% |
| October 1, 2026 | 24.4590 | +0.08% |
| September 30, 2026 | 24.4400 | +0.12% |
| September 29, 2026 | 24.4110 | +0.06% |
| September 28, 2026 | 24.3970 | +0.21% |
| September 25, 2026 | 24.3450 | −0.22% |
| September 24, 2026 | 24.3990 | +0.07% |
| September 23, 2026 | 24.3830 | +0.16% |
| September 22, 2026 | 24.3440 | −0.03% |
| September 21, 2026 | 24.3520 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 24.3670 | 24.4700 | 24.2600 |
| September 2026 | 24.2965 | 24.4400 | 24.1590 |
| August 2026 | 24.1788 | 24.2610 | 24.0830 |
| July 2026 | 24.2073 | 24.2840 | 24.1490 |
| June 2026 | 24.2082 | 24.2850 | 24.1460 |
| May 2026 | 24.3129 | 24.3930 | 24.2570 |
| April 2026 | 24.3813 | 24.5400 | 24.2890 |
| March 2026 | 24.4377 | 24.5550 | 24.2740 |
| February 2026 | 24.2596 | 24.3570 | 24.2170 |
| January 2026 | 24.2781 | 24.3560 | 24.1770 |
| December 2025 | 24.2593 | 24.3920 | 24.1250 |
| November 2025 | 24.2340 | 24.3710 | 24.1330 |
| October 2025 | 24.3154 | 24.3780 | 24.2480 |
| September 2025 | 24.3468 | 24.4850 | 24.2420 |
| August 2025 | 24.5166 | 24.6100 | 24.4460 |
| July 2025 | 24.6246 | 24.6800 | 24.5390 |
| June 2025 | 24.8043 | 24.8990 | 24.7460 |
| May 2025 | 24.9229 | 24.9800 | 24.8640 |
| April 2025 | 25.0390 | 25.1950 | 24.9200 |
| March 2025 | 25.0012 | 25.0970 | 24.8840 |
| February 2025 | 25.0767 | 25.2540 | 24.9390 |
| January 2025 | 25.1633 | 25.2940 | 25.0900 |
| December 2024 | 25.1361 | 25.2660 | 25.0190 |
| November 2024 | 25.3011 | 25.3900 | 25.2080 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 24.2922 | 24.5550 | 24.0830 |
| 2025 | 24.6879 | 25.2940 | 24.1250 |
| 2024 | 25.1198 | 25.4600 | 24.4880 |
| 2023 | 24.0043 | 24.7240 | 23.2710 |
| 2022 | 24.5659 | 25.8660 | 24.1160 |
| 2021 | 25.6405 | 26.4170 | 24.8580 |
| 2020 | 26.4551 | 27.8080 | 24.7930 |
| 2019 | 25.4080 | 25.4080 | 25.4080 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 24.3530 CZK. The previous bulletin had 1 EUR = 24.3360 CZK.
The average of the 22 bulletins in September 2026 was 24.2965, with a high of 24.4400 and a low of 24.1590.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.