+0.25%Bulletin of October 30, 2026 · 1 EUR → CNY
The live market rate is 7.4177, −0.20% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 7.4326 | +0.25% |
| October 29, 2026 | 7.4144 | −0.10% |
| October 28, 2026 | 7.4217 | −0.17% |
| October 27, 2026 | 7.4343 | −0.35% |
| October 26, 2026 | 7.4603 | −0.08% |
| October 23, 2026 | 7.4660 | −0.17% |
| October 22, 2026 | 7.4786 | −0.28% |
| October 21, 2026 | 7.4999 | +0.14% |
| October 20, 2026 | 7.4894 | −0.13% |
| October 19, 2026 | 7.4991 | −0.33% |
| October 16, 2026 | 7.5240 | +0.33% |
| October 15, 2026 | 7.4993 | +0.09% |
| October 14, 2026 | 7.4925 | +0.05% |
| October 13, 2026 | 7.4890 | +0.08% |
| October 12, 2026 | 7.4832 | −0.21% |
| October 9, 2026 | 7.4992 | +0.03% |
| October 8, 2026 | 7.4972 | +0.05% |
| October 7, 2026 | 7.4937 | −0.82% |
| October 6, 2026 | 7.5554 | +0.58% |
| October 5, 2026 | 7.5118 | −0.19% |
| October 2, 2026 | 7.5259 | −0.65% |
| October 1, 2026 | 7.5748 | −0.50% |
| September 30, 2026 | 7.6130 | +0.02% |
| September 29, 2026 | 7.6117 | −0.31% |
| September 28, 2026 | 7.6352 | −0.26% |
| September 25, 2026 | 7.6551 | +0.33% |
| September 24, 2026 | 7.6302 | −0.31% |
| September 23, 2026 | 7.6538 | −0.35% |
| September 22, 2026 | 7.6803 | −0.17% |
| September 21, 2026 | 7.6930 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 7.4883 | 7.5748 | 7.4144 |
| September 2026 | 7.7242 | 7.8159 | 7.6117 |
| August 2026 | 7.8092 | 7.8624 | 7.7767 |
| July 2026 | 7.7371 | 7.7712 | 7.6969 |
| June 2026 | 7.8045 | 7.8848 | 7.7105 |
| May 2026 | 7.9352 | 8.0113 | 7.8762 |
| April 2026 | 8.0005 | 8.0483 | 7.9251 |
| March 2026 | 7.9703 | 8.0512 | 7.9145 |
| February 2026 | 8.1682 | 8.2281 | 8.0823 |
| January 2026 | 8.1806 | 8.3176 | 8.0967 |
| December 2025 | 8.2491 | 8.2930 | 8.2123 |
| November 2025 | 8.2149 | 8.2655 | 8.1833 |
| October 2025 | 8.2810 | 8.3683 | 8.2170 |
| September 2025 | 8.3586 | 8.4092 | 8.3168 |
| August 2025 | 8.3442 | 8.4020 | 8.2243 |
| July 2025 | 8.3754 | 8.4584 | 8.2350 |
| June 2025 | 8.2700 | 8.3970 | 8.1835 |
| May 2025 | 8.1348 | 8.2479 | 7.9999 |
| April 2025 | 8.1850 | 8.3929 | 7.8431 |
| March 2025 | 7.8353 | 7.8929 | 7.6282 |
| February 2025 | 7.5749 | 7.6219 | 7.4500 |
| January 2025 | 7.5560 | 7.6306 | 7.4771 |
| December 2024 | 7.6298 | 7.6852 | 7.5831 |
| November 2024 | 7.6617 | 7.7405 | 7.5458 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 7.8757 | 8.3176 | 7.4144 |
| 2025 | 8.1185 | 8.4584 | 7.4500 |
| 2024 | 7.7875 | 7.9547 | 7.5458 |
| 2023 | 7.6600 | 8.1014 | 7.2045 |
| 2022 | 7.0788 | 7.5326 | 6.7518 |
| 2021 | 7.6282 | 7.9653 | 7.1600 |
| 2020 | 7.8747 | 8.2637 | 7.5538 |
| 2019 | 7.8205 | 7.8205 | 7.8205 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 7.4326 CNY. The previous bulletin had 1 EUR = 7.4144 CNY.
The average of the 22 bulletins in September 2026 was 7.7242, with a high of 7.8159 and a low of 7.6117.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.