−0.30%Bulletin of October 30, 2026 · 1 EUR → CHF
The live market rate is 0.920836, +0.16% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.919400 | −0.30% |
| October 29, 2026 | 0.922200 | −0.27% |
| October 28, 2026 | 0.924700 | +0.09% |
| October 27, 2026 | 0.923900 | −0.04% |
| October 26, 2026 | 0.924300 | +0.17% |
| October 23, 2026 | 0.922700 | +0.17% |
| October 22, 2026 | 0.921100 | −0.49% |
| October 21, 2026 | 0.925600 | +0.21% |
| October 20, 2026 | 0.923700 | −0.26% |
| October 19, 2026 | 0.926100 | −0.12% |
| October 16, 2026 | 0.927200 | −0.35% |
| October 15, 2026 | 0.930500 | −0.27% |
| October 14, 2026 | 0.933000 | +0.19% |
| October 13, 2026 | 0.931200 | 0.00% |
| October 12, 2026 | 0.931200 | −0.01% |
| October 9, 2026 | 0.931300 | −0.14% |
| October 8, 2026 | 0.932600 | +0.18% |
| October 7, 2026 | 0.930900 | −0.53% |
| October 6, 2026 | 0.935900 | +0.52% |
| October 5, 2026 | 0.931100 | +0.34% |
| October 2, 2026 | 0.927900 | −1.67% |
| October 1, 2026 | 0.943700 | −0.43% |
| September 30, 2026 | 0.947800 | +0.18% |
| September 29, 2026 | 0.946100 | −0.03% |
| September 28, 2026 | 0.946400 | +0.20% |
| September 25, 2026 | 0.944500 | +0.38% |
| September 24, 2026 | 0.940900 | +0.20% |
| September 23, 2026 | 0.939000 | −0.03% |
| September 22, 2026 | 0.939300 | −0.48% |
| September 21, 2026 | 0.943800 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.928191 | 0.943700 | 0.919400 |
| September 2026 | 0.942986 | 0.947800 | 0.939000 |
| August 2026 | 0.936186 | 0.940600 | 0.931900 |
| July 2026 | 0.925574 | 0.933200 | 0.919000 |
| June 2026 | 0.920545 | 0.925700 | 0.912800 |
| May 2026 | 0.914945 | 0.917300 | 0.909900 |
| April 2026 | 0.921345 | 0.924200 | 0.917200 |
| March 2026 | 0.909427 | 0.919400 | 0.900800 |
| February 2026 | 0.914035 | 0.919900 | 0.910400 |
| January 2026 | 0.927195 | 0.933300 | 0.915700 |
| December 2025 | 0.933162 | 0.938800 | 0.928400 |
| November 2025 | 0.928965 | 0.934500 | 0.918500 |
| October 2025 | 0.928930 | 0.936500 | 0.922800 |
| September 2025 | 0.934959 | 0.939000 | 0.931700 |
| August 2025 | 0.938667 | 0.943000 | 0.931200 |
| July 2025 | 0.932470 | 0.935400 | 0.929700 |
| June 2025 | 0.938033 | 0.942700 | 0.933600 |
| May 2025 | 0.935605 | 0.939400 | 0.929900 |
| April 2025 | 0.936995 | 0.954300 | 0.924200 |
| March 2025 | 0.954762 | 0.964100 | 0.937100 |
| February 2025 | 0.941345 | 0.945700 | 0.938500 |
| January 2025 | 0.941395 | 0.949400 | 0.934600 |
| December 2024 | 0.933925 | 0.943500 | 0.926700 |
| November 2024 | 0.935538 | 0.943200 | 0.927200 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.924183 | 0.947800 | 0.900800 |
| 2025 | 0.937031 | 0.964100 | 0.918500 |
| 2024 | 0.952626 | 0.992400 | 0.926700 |
| 2023 | 0.971797 | 1.0056 | 0.926000 |
| 2022 | 1.0047 | 1.0571 | 0.943700 |
| 2021 | 1.0811 | 1.1114 | 1.0331 |
| 2020 | 1.0705 | 1.0866 | 1.0511 |
| 2019 | 1.0854 | 1.0854 | 1.0854 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 0.919400 CHF. The previous bulletin had 1 EUR = 0.922200 CHF.
The average of the 22 bulletins in September 2026 was 0.942986, with a high of 0.947800 and a low of 0.939000.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.