+0.19%Bulletin of October 30, 2026 · 1 EUR → CAD
The live market rate is 1.5597, −0.06% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.5606 | +0.19% |
| October 29, 2026 | 1.5577 | −0.39% |
| October 28, 2026 | 1.5638 | +0.01% |
| October 27, 2026 | 1.5636 | −0.38% |
| October 26, 2026 | 1.5695 | +0.19% |
| October 23, 2026 | 1.5665 | −0.38% |
| October 22, 2026 | 1.5725 | −0.34% |
| October 21, 2026 | 1.5779 | +0.13% |
| October 20, 2026 | 1.5758 | −0.25% |
| October 19, 2026 | 1.5798 | −0.86% |
| October 16, 2026 | 1.5935 | +0.08% |
| October 15, 2026 | 1.5923 | +0.03% |
| October 14, 2026 | 1.5918 | −0.09% |
| October 13, 2026 | 1.5933 | −0.08% |
| October 12, 2026 | 1.5946 | +0.03% |
| October 9, 2026 | 1.5942 | −0.07% |
| October 8, 2026 | 1.5953 | +0.14% |
| October 7, 2026 | 1.5931 | −0.79% |
| October 6, 2026 | 1.6058 | +0.56% |
| October 5, 2026 | 1.5969 | −0.09% |
| October 2, 2026 | 1.5984 | −0.69% |
| October 1, 2026 | 1.6095 | −0.06% |
| September 30, 2026 | 1.6105 | +0.02% |
| September 29, 2026 | 1.6101 | −0.11% |
| September 28, 2026 | 1.6118 | −0.06% |
| September 25, 2026 | 1.6127 | +0.50% |
| September 24, 2026 | 1.6047 | −0.19% |
| September 23, 2026 | 1.6077 | −0.14% |
| September 22, 2026 | 1.6099 | +0.05% |
| September 21, 2026 | 1.6091 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.5839 | 1.6095 | 1.5577 |
| September 2026 | 1.6073 | 1.6127 | 1.6019 |
| August 2026 | 1.6123 | 1.6230 | 1.6049 |
| July 2026 | 1.6119 | 1.6258 | 1.6026 |
| June 2026 | 1.6165 | 1.6248 | 1.6073 |
| May 2026 | 1.6027 | 1.6099 | 1.5910 |
| April 2026 | 1.6097 | 1.6235 | 1.5974 |
| March 2026 | 1.5848 | 1.6022 | 1.5680 |
| February 2026 | 1.6140 | 1.6174 | 1.6107 |
| January 2026 | 1.6173 | 1.6316 | 1.6087 |
| December 2025 | 1.6168 | 1.6299 | 1.6088 |
| November 2025 | 1.6248 | 1.6331 | 1.6170 |
| October 2025 | 1.6280 | 1.6393 | 1.6179 |
| September 2025 | 1.6227 | 1.6346 | 1.6056 |
| August 2025 | 1.6057 | 1.6171 | 1.5822 |
| July 2025 | 1.5982 | 1.6076 | 1.5838 |
| June 2025 | 1.5754 | 1.6027 | 1.5601 |
| May 2025 | 1.5646 | 1.5721 | 1.5531 |
| April 2025 | 1.5701 | 1.5891 | 1.5479 |
| March 2025 | 1.5518 | 1.5731 | 1.5104 |
| February 2025 | 1.4893 | 1.5054 | 1.4789 |
| January 2025 | 1.4904 | 1.5096 | 1.4699 |
| December 2024 | 1.4915 | 1.5035 | 1.4748 |
| November 2024 | 1.4855 | 1.5155 | 1.4561 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.6059 | 1.6316 | 1.5577 |
| 2025 | 1.5787 | 1.6393 | 1.4699 |
| 2024 | 1.4821 | 1.5188 | 1.4486 |
| 2023 | 1.4595 | 1.5072 | 1.4206 |
| 2022 | 1.3695 | 1.4583 | 1.2881 |
| 2021 | 1.4826 | 1.5651 | 1.4206 |
| 2020 | 1.5300 | 1.5898 | 1.4281 |
| 2019 | 1.4598 | 1.4598 | 1.4598 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 1.5606 CAD. The previous bulletin had 1 EUR = 1.5577 CAD.
The average of the 22 bulletins in September 2026 was 1.6073, with a high of 1.6127 and a low of 1.6019.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.