+1.90%Bulletin of October 30, 2026 · 1 EUR → BRL
The live market rate is 6.0701, +0.01% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 6.0692 | +1.90% |
| October 29, 2026 | 5.9563 | +0.43% |
| October 28, 2026 | 5.9307 | −0.53% |
| October 27, 2026 | 5.9624 | −4.64% |
| October 26, 2026 | 6.2523 | +10.69% |
| October 23, 2026 | 5.6485 | −0.16% |
| October 22, 2026 | 5.6574 | +0.25% |
| October 21, 2026 | 5.6432 | +0.17% |
| October 20, 2026 | 5.6339 | −0.52% |
| October 19, 2026 | 5.6633 | −0.99% |
| October 16, 2026 | 5.7197 | +0.91% |
| October 15, 2026 | 5.6679 | +0.77% |
| October 14, 2026 | 5.6246 | +0.22% |
| October 13, 2026 | 5.6125 | +0.55% |
| October 12, 2026 | 5.5819 | −0.48% |
| October 9, 2026 | 5.6086 | −0.06% |
| October 8, 2026 | 5.6118 | +0.29% |
| October 7, 2026 | 5.5953 | −0.07% |
| October 6, 2026 | 5.5991 | +0.25% |
| October 5, 2026 | 5.5849 | −4.71% |
| October 2, 2026 | 5.8610 | −0.02% |
| October 1, 2026 | 5.8620 | −0.77% |
| September 30, 2026 | 5.9077 | −0.17% |
| September 29, 2026 | 5.9177 | −0.02% |
| September 28, 2026 | 5.9186 | +0.16% |
| September 25, 2026 | 5.9091 | +0.34% |
| September 24, 2026 | 5.8890 | +0.56% |
| September 23, 2026 | 5.8564 | −0.28% |
| September 22, 2026 | 5.8726 | −0.33% |
| September 21, 2026 | 5.8920 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 5.7430 | 6.2523 | 5.5819 |
| September 2026 | 5.9227 | 6.0255 | 5.8564 |
| August 2026 | 5.9684 | 6.0666 | 5.8454 |
| July 2026 | 5.8449 | 5.9486 | 5.7775 |
| June 2026 | 5.8989 | 5.9896 | 5.8284 |
| May 2026 | 5.8191 | 5.8928 | 5.7449 |
| April 2026 | 5.8830 | 5.9879 | 5.8037 |
| March 2026 | 6.0498 | 6.1002 | 5.9607 |
| February 2026 | 6.1529 | 6.2222 | 6.0437 |
| January 2026 | 6.2674 | 6.3743 | 6.1949 |
| December 2025 | 6.3806 | 6.5851 | 6.1850 |
| November 2025 | 6.1728 | 6.2242 | 6.0993 |
| October 2025 | 6.2614 | 6.3536 | 6.1877 |
| September 2025 | 6.3013 | 6.3757 | 6.2240 |
| August 2025 | 6.3439 | 6.4129 | 6.2992 |
| July 2025 | 6.4611 | 6.5690 | 6.3733 |
| June 2025 | 6.3913 | 6.5015 | 6.3032 |
| May 2025 | 6.3953 | 6.4915 | 6.2927 |
| April 2025 | 6.4759 | 6.6875 | 6.1212 |
| March 2025 | 6.2368 | 6.3688 | 6.1272 |
| February 2025 | 6.0053 | 6.0839 | 5.9526 |
| January 2025 | 6.2408 | 6.4200 | 6.0677 |
| December 2024 | 6.3843 | 6.5335 | 6.1975 |
| November 2024 | 6.1729 | 6.4361 | 6.0483 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 5.9531 | 6.3743 | 5.5819 |
| 2025 | 6.3072 | 6.6875 | 5.9526 |
| 2024 | 5.8283 | 6.5335 | 5.3069 |
| 2023 | 5.4010 | 5.7758 | 5.1860 |
| 2022 | 5.4399 | 6.4420 | 4.9682 |
| 2021 | 6.3779 | 6.9553 | 5.8635 |
| 2020 | 5.8943 | 6.7680 | 4.4870 |
| 2019 | 4.5157 | 4.5157 | 4.5157 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 6.0692 BRL. The previous bulletin had 1 EUR = 5.9563 BRL.
The average of the 22 bulletins in September 2026 was 5.9227, with a high of 6.0255 and a low of 5.8564.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.