+0.39%Bulletin of October 30, 2026 · 1 EUR → AUD
The live market rate is 1.5870, −0.21% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.5904 | +0.39% |
| October 29, 2026 | 1.5842 | +0.08% |
| October 28, 2026 | 1.5830 | −0.16% |
| October 27, 2026 | 1.5856 | −0.45% |
| October 26, 2026 | 1.5927 | −0.08% |
| October 23, 2026 | 1.5939 | −0.26% |
| October 22, 2026 | 1.5980 | +0.06% |
| October 21, 2026 | 1.5971 | −0.53% |
| October 20, 2026 | 1.6056 | −0.07% |
| October 19, 2026 | 1.6068 | −0.64% |
| October 16, 2026 | 1.6171 | −0.29% |
| October 15, 2026 | 1.6218 | +1.55% |
| October 14, 2026 | 1.5971 | −0.39% |
| October 13, 2026 | 1.6033 | +0.01% |
| October 12, 2026 | 1.6032 | −0.12% |
| October 9, 2026 | 1.6052 | −0.36% |
| October 8, 2026 | 1.6110 | +0.19% |
| October 7, 2026 | 1.6079 | −0.38% |
| October 6, 2026 | 1.6140 | +0.27% |
| October 5, 2026 | 1.6097 | −0.49% |
| October 2, 2026 | 1.6176 | −0.49% |
| October 1, 2026 | 1.6255 | −0.26% |
| September 30, 2026 | 1.6297 | +0.53% |
| September 29, 2026 | 1.6211 | +0.07% |
| September 28, 2026 | 1.6199 | −0.13% |
| September 25, 2026 | 1.6220 | +0.27% |
| September 24, 2026 | 1.6177 | +0.19% |
| September 23, 2026 | 1.6146 | +0.15% |
| September 22, 2026 | 1.6122 | +0.15% |
| September 21, 2026 | 1.6098 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.6032 | 1.6255 | 1.5830 |
| September 2026 | 1.6166 | 1.6297 | 1.6095 |
| August 2026 | 1.6325 | 1.6463 | 1.6183 |
| July 2026 | 1.6396 | 1.6546 | 1.6271 |
| June 2026 | 1.6391 | 1.6544 | 1.6218 |
| May 2026 | 1.6258 | 1.6327 | 1.6158 |
| April 2026 | 1.6489 | 1.6771 | 1.6327 |
| March 2026 | 1.6470 | 1.6740 | 1.6190 |
| February 2026 | 1.6763 | 1.7042 | 1.6592 |
| January 2026 | 1.7304 | 1.7508 | 1.6935 |
| December 2025 | 1.7634 | 1.7740 | 1.7513 |
| November 2025 | 1.7772 | 1.7878 | 1.7597 |
| October 2025 | 1.7781 | 1.7995 | 1.7600 |
| September 2025 | 1.7795 | 1.7897 | 1.7646 |
| August 2025 | 1.7920 | 1.8118 | 1.7756 |
| July 2025 | 1.7862 | 1.8043 | 1.7753 |
| June 2025 | 1.7723 | 1.7963 | 1.7514 |
| May 2025 | 1.7521 | 1.7647 | 1.7340 |
| April 2025 | 1.7843 | 1.8391 | 1.7146 |
| March 2025 | 1.7158 | 1.7357 | 1.6811 |
| February 2025 | 1.6528 | 1.6741 | 1.6382 |
| January 2025 | 1.6626 | 1.6710 | 1.6555 |
| December 2024 | 1.6529 | 1.6777 | 1.6211 |
| November 2024 | 1.6267 | 1.6530 | 1.6018 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.6454 | 1.7508 | 1.5830 |
| 2025 | 1.7518 | 1.8391 | 1.6382 |
| 2024 | 1.6397 | 1.7008 | 1.6018 |
| 2023 | 1.6288 | 1.6999 | 1.5289 |
| 2022 | 1.5167 | 1.6165 | 1.4306 |
| 2021 | 1.5749 | 1.6373 | 1.5317 |
| 2020 | 1.6549 | 1.8635 | 1.5896 |
| 2019 | 1.5995 | 1.5995 | 1.5995 |
In the bulletin of October 30, 2026, ECB set 1 EUR = 1.5904 AUD. The previous bulletin had 1 EUR = 1.5842 AUD.
The average of the 22 bulletins in September 2026 was 1.6166, with a high of 1.6297 and a low of 1.6095.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: European Central Bank. Rates are shown as published; MetalAPI is not affiliated with the bank.