−0.65%Bulletin of October 30, 2026 · 1 ZAR → CAD
The live market rate is 0.083696, +0.17% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.083550 | −0.65% |
| October 29, 2026 | 0.084100 | −0.18% |
| October 28, 2026 | 0.084250 | −0.23% |
| October 27, 2026 | 0.084440 | +0.19% |
| October 26, 2026 | 0.084280 | −0.05% |
| October 23, 2026 | 0.084320 | −0.73% |
| October 22, 2026 | 0.084940 | −1.05% |
| October 21, 2026 | 0.085840 | +0.20% |
| October 20, 2026 | 0.085670 | −0.14% |
| October 19, 2026 | 0.085790 | −0.22% |
| October 16, 2026 | 0.085980 | +0.10% |
| October 15, 2026 | 0.085890 | +0.01% |
| October 14, 2026 | 0.085880 | −0.37% |
| October 13, 2026 | 0.086200 | −0.16% |
| October 9, 2026 | 0.086340 | +0.79% |
| October 8, 2026 | 0.085660 | 0.00% |
| October 7, 2026 | 0.085660 | −0.48% |
| October 6, 2026 | 0.086070 | +0.57% |
| October 5, 2026 | 0.085580 | +0.08% |
| October 2, 2026 | 0.085510 | −0.02% |
| October 1, 2026 | 0.085530 | −0.97% |
| September 29, 2026 | 0.086370 | +0.03% |
| September 28, 2026 | 0.086340 | −0.38% |
| September 25, 2026 | 0.086670 | +0.72% |
| September 24, 2026 | 0.086050 | −0.02% |
| September 23, 2026 | 0.086070 | −0.74% |
| September 22, 2026 | 0.086710 | +0.49% |
| September 21, 2026 | 0.086290 | +0.33% |
| September 18, 2026 | 0.086010 | −0.03% |
| September 17, 2026 | 0.086040 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.085309 | 0.086340 | 0.083550 |
| September 2026 | 0.086109 | 0.086730 | 0.085380 |
| August 2026 | 0.086061 | 0.086920 | 0.085420 |
| July 2026 | 0.085680 | 0.087640 | 0.083720 |
| June 2026 | 0.085637 | 0.086710 | 0.084220 |
| May 2026 | 0.083334 | 0.085040 | 0.081170 |
| April 2026 | 0.083128 | 0.084640 | 0.081480 |
| March 2026 | 0.081924 | 0.084920 | 0.080680 |
| February 2026 | 0.085315 | 0.086310 | 0.084470 |
| January 2026 | 0.084646 | 0.085700 | 0.083270 |
| December 2025 | 0.081945 | 0.082700 | 0.081140 |
| November 2025 | 0.081579 | 0.082350 | 0.080510 |
| October 2025 | 0.080980 | 0.081520 | 0.080330 |
| September 2025 | 0.079320 | 0.080590 | 0.077770 |
| August 2025 | 0.078009 | 0.079180 | 0.076270 |
| July 2025 | 0.077015 | 0.077580 | 0.076230 |
| June 2025 | 0.076657 | 0.077300 | 0.075810 |
| May 2025 | 0.076513 | 0.077650 | 0.074390 |
| April 2025 | 0.073994 | 0.077910 | 0.072010 |
| March 2025 | 0.078592 | 0.079310 | 0.077540 |
| February 2025 | 0.077375 | 0.078130 | 0.076640 |
| January 2025 | 0.076910 | 0.078020 | 0.075450 |
| December 2024 | 0.078311 | 0.079900 | 0.076230 |
| November 2024 | 0.077918 | 0.080040 | 0.076880 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.084697 | 0.087640 | 0.080680 |
| 2025 | 0.078218 | 0.082700 | 0.072010 |
| 2024 | 0.074774 | 0.080040 | 0.069940 |
| 2023 | 0.073231 | 0.080300 | 0.068610 |
| 2022 | 0.079735 | 0.086920 | 0.074340 |
| 2021 | 0.084849 | 0.089660 | 0.078660 |
| 2020 | 0.081808 | 0.092170 | 0.073800 |
In the bulletin of October 30, 2026, Bank of Canada set 1 ZAR = 0.083550 CAD. The previous bulletin had 1 ZAR = 0.084100 CAD.
The average of the 20 bulletins in September 2026 was 0.086109, with a high of 0.086730 and a low of 0.085380.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.