−0.18%Bulletin of October 30, 2026 · 1 USD → CAD
The live market rate is 1.3972, +0.09% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 1.3960 | −0.18% |
| October 29, 2026 | 1.3985 | −0.36% |
| October 28, 2026 | 1.4036 | −0.01% |
| October 27, 2026 | 1.4038 | +0.09% |
| October 26, 2026 | 1.4025 | +0.23% |
| October 23, 2026 | 1.3993 | −0.20% |
| October 22, 2026 | 1.4021 | −0.26% |
| October 21, 2026 | 1.4057 | +0.02% |
| October 20, 2026 | 1.4054 | −0.31% |
| October 19, 2026 | 1.4097 | −0.40% |
| October 16, 2026 | 1.4154 | −0.30% |
| October 15, 2026 | 1.4196 | −0.47% |
| October 14, 2026 | 1.4263 | +0.29% |
| October 13, 2026 | 1.4222 | −0.34% |
| October 9, 2026 | 1.4271 | +0.22% |
| October 8, 2026 | 1.4240 | −0.12% |
| October 7, 2026 | 1.4257 | +0.22% |
| October 6, 2026 | 1.4226 | −0.20% |
| October 5, 2026 | 1.4254 | +0.06% |
| October 2, 2026 | 1.4246 | +0.02% |
| October 1, 2026 | 1.4243 | +0.39% |
| September 29, 2026 | 1.4188 | +0.14% |
| September 28, 2026 | 1.4168 | +0.16% |
| September 25, 2026 | 1.4145 | +0.06% |
| September 24, 2026 | 1.4136 | +0.28% |
| September 23, 2026 | 1.4096 | +0.23% |
| September 22, 2026 | 1.4064 | +0.31% |
| September 21, 2026 | 1.4021 | +0.14% |
| September 18, 2026 | 1.4002 | +0.10% |
| September 17, 2026 | 1.3988 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 1.4135 | 1.4271 | 1.3960 |
| September 2026 | 1.3962 | 1.4188 | 1.3784 |
| August 2026 | 1.3898 | 1.4068 | 1.3760 |
| July 2026 | 1.4107 | 1.4219 | 1.4014 |
| June 2026 | 1.4040 | 1.4234 | 1.3834 |
| May 2026 | 1.3723 | 1.3831 | 1.3576 |
| April 2026 | 1.3751 | 1.3918 | 1.3615 |
| March 2026 | 1.3717 | 1.3939 | 1.3567 |
| February 2026 | 1.3651 | 1.3708 | 1.3544 |
| January 2026 | 1.3778 | 1.3913 | 1.3515 |
| December 2025 | 1.3802 | 1.3986 | 1.3674 |
| November 2025 | 1.4055 | 1.4120 | 1.3979 |
| October 2025 | 1.3992 | 1.4048 | 1.3916 |
| September 2025 | 1.3833 | 1.3941 | 1.3748 |
| August 2025 | 1.3802 | 1.3897 | 1.3742 |
| July 2025 | 1.3691 | 1.3844 | 1.3575 |
| June 2025 | 1.3674 | 1.3755 | 1.3558 |
| May 2025 | 1.3860 | 1.3998 | 1.3731 |
| April 2025 | 1.3988 | 1.4348 | 1.3812 |
| March 2025 | 1.4359 | 1.4489 | 1.4268 |
| February 2025 | 1.4301 | 1.4603 | 1.4166 |
| January 2025 | 1.4390 | 1.4484 | 1.4330 |
| December 2024 | 1.4240 | 1.4416 | 1.4038 |
| November 2024 | 1.3975 | 1.4082 | 1.3854 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 1.3880 | 1.4271 | 1.3515 |
| 2025 | 1.3978 | 1.4603 | 1.3558 |
| 2024 | 1.3698 | 1.4416 | 1.3316 |
| 2023 | 1.3497 | 1.3875 | 1.3128 |
| 2022 | 1.3013 | 1.3856 | 1.2451 |
| 2021 | 1.2535 | 1.2942 | 1.2040 |
| 2020 | 1.3415 | 1.4496 | 1.2718 |
In the bulletin of October 30, 2026, Bank of Canada set 1 USD = 1.3960 CAD. The previous bulletin had 1 USD = 1.3985 CAD.
The average of the 20 bulletins in September 2026 was 1.3962, with a high of 1.4188 and a low of 1.3784.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.