−0.37%Bulletin of October 30, 2026 · 1 TWD → CAD
The live market rate is 0.042838, +0.09% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.042800 | −0.37% |
| October 29, 2026 | 0.042960 | −0.76% |
| October 28, 2026 | 0.043290 | −0.02% |
| October 27, 2026 | 0.043300 | +0.58% |
| October 26, 2026 | 0.043050 | +0.26% |
| October 23, 2026 | 0.042940 | −0.21% |
| October 22, 2026 | 0.043030 | −0.78% |
| October 21, 2026 | 0.043370 | +0.74% |
| October 20, 2026 | 0.043050 | −0.81% |
| October 19, 2026 | 0.043400 | −0.57% |
| October 16, 2026 | 0.043650 | −0.39% |
| October 15, 2026 | 0.043820 | −1.24% |
| October 14, 2026 | 0.044370 | +0.38% |
| October 13, 2026 | 0.044200 | −1.05% |
| October 9, 2026 | 0.044670 | +0.25% |
| October 8, 2026 | 0.044560 | −0.42% |
| October 7, 2026 | 0.044750 | 0.00% |
| October 6, 2026 | 0.044750 | −0.36% |
| October 5, 2026 | 0.044910 | +0.36% |
| October 2, 2026 | 0.044750 | +0.31% |
| October 1, 2026 | 0.044610 | +0.09% |
| September 29, 2026 | 0.044570 | 0.00% |
| September 28, 2026 | 0.044570 | +0.07% |
| September 25, 2026 | 0.044540 | +0.25% |
| September 24, 2026 | 0.044430 | +0.14% |
| September 23, 2026 | 0.044370 | −0.05% |
| September 22, 2026 | 0.044390 | +0.45% |
| September 21, 2026 | 0.044190 | +0.36% |
| September 18, 2026 | 0.044030 | +0.34% |
| September 17, 2026 | 0.043880 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.043820 | 0.044910 | 0.042800 |
| September 2026 | 0.044009 | 0.044570 | 0.043490 |
| August 2026 | 0.043431 | 0.043880 | 0.043190 |
| July 2026 | 0.043768 | 0.044460 | 0.043210 |
| June 2026 | 0.044405 | 0.044850 | 0.043990 |
| May 2026 | 0.043581 | 0.044040 | 0.042950 |
| April 2026 | 0.043445 | 0.043640 | 0.043100 |
| March 2026 | 0.043022 | 0.043580 | 0.042580 |
| February 2026 | 0.043361 | 0.043760 | 0.042980 |
| January 2026 | 0.043707 | 0.044030 | 0.043020 |
| December 2025 | 0.044027 | 0.044620 | 0.043510 |
| November 2025 | 0.045140 | 0.045690 | 0.044540 |
| October 2025 | 0.045701 | 0.045910 | 0.045440 |
| September 2025 | 0.045557 | 0.045860 | 0.044830 |
| August 2025 | 0.045757 | 0.046240 | 0.044920 |
| July 2025 | 0.046652 | 0.047020 | 0.046260 |
| June 2025 | 0.046140 | 0.046990 | 0.045640 |
| May 2025 | 0.045930 | 0.047550 | 0.043110 |
| April 2025 | 0.042835 | 0.043210 | 0.042510 |
| March 2025 | 0.043531 | 0.044120 | 0.043090 |
| February 2025 | 0.043590 | 0.044230 | 0.043320 |
| January 2025 | 0.043791 | 0.044040 | 0.043510 |
| December 2024 | 0.043718 | 0.044070 | 0.043090 |
| November 2024 | 0.043172 | 0.043680 | 0.042870 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.043659 | 0.044910 | 0.042580 |
| 2025 | 0.044896 | 0.047550 | 0.042510 |
| 2024 | 0.042656 | 0.044070 | 0.041770 |
| 2023 | 0.043337 | 0.045350 | 0.041870 |
| 2022 | 0.043709 | 0.046150 | 0.042040 |
| 2021 | 0.044871 | 0.046460 | 0.042980 |
| 2020 | 0.045532 | 0.048030 | 0.043130 |
In the bulletin of October 30, 2026, Bank of Canada set 1 TWD = 0.042800 CAD. The previous bulletin had 1 TWD = 0.042960 CAD.
The average of the 20 bulletins in September 2026 was 0.044009, with a high of 0.044570 and a low of 0.043490.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.