+0.14%Bulletin of October 30, 2026 · 1 SEK → CAD
The live market rate is 0.142275, +0.19% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.142000 | +0.14% |
| October 29, 2026 | 0.141800 | +0.28% |
| October 28, 2026 | 0.141400 | +0.07% |
| October 27, 2026 | 0.141300 | +0.28% |
| October 26, 2026 | 0.140900 | +0.07% |
| October 23, 2026 | 0.140800 | −0.42% |
| October 22, 2026 | 0.141400 | −0.56% |
| October 21, 2026 | 0.142200 | +0.14% |
| October 20, 2026 | 0.142000 | −0.14% |
| October 19, 2026 | 0.142200 | −0.42% |
| October 16, 2026 | 0.142800 | +0.21% |
| October 15, 2026 | 0.142500 | +0.42% |
| October 14, 2026 | 0.141900 | −0.49% |
| October 13, 2026 | 0.142600 | −0.07% |
| October 9, 2026 | 0.142700 | +0.07% |
| October 8, 2026 | 0.142600 | +0.21% |
| October 7, 2026 | 0.142300 | −0.07% |
| October 6, 2026 | 0.142400 | +0.35% |
| October 5, 2026 | 0.141900 | −0.07% |
| October 2, 2026 | 0.142000 | +0.21% |
| October 1, 2026 | 0.141700 | −0.14% |
| September 29, 2026 | 0.141900 | −0.28% |
| September 28, 2026 | 0.142300 | −0.35% |
| September 25, 2026 | 0.142800 | +0.21% |
| September 24, 2026 | 0.142500 | +0.14% |
| September 23, 2026 | 0.142300 | −0.42% |
| September 22, 2026 | 0.142900 | +0.21% |
| September 21, 2026 | 0.142600 | +0.28% |
| September 18, 2026 | 0.142200 | −0.21% |
| September 17, 2026 | 0.142500 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.141971 | 0.142800 | 0.140800 |
| September 2026 | 0.143040 | 0.144800 | 0.141900 |
| August 2026 | 0.146115 | 0.147900 | 0.144700 |
| July 2026 | 0.145955 | 0.147500 | 0.144300 |
| June 2026 | 0.147523 | 0.149400 | 0.145700 |
| May 2026 | 0.147660 | 0.149400 | 0.145600 |
| April 2026 | 0.148462 | 0.149900 | 0.146100 |
| March 2026 | 0.147259 | 0.149600 | 0.145700 |
| February 2026 | 0.151816 | 0.153100 | 0.150900 |
| January 2026 | 0.151467 | 0.154300 | 0.149100 |
| December 2025 | 0.148414 | 0.149300 | 0.147100 |
| November 2025 | 0.147821 | 0.149200 | 0.147200 |
| October 2025 | 0.148436 | 0.149200 | 0.147000 |
| September 2025 | 0.147605 | 0.148800 | 0.145800 |
| August 2025 | 0.144115 | 0.145300 | 0.142300 |
| July 2025 | 0.142591 | 0.143800 | 0.140800 |
| June 2025 | 0.143095 | 0.144400 | 0.142000 |
| May 2025 | 0.143590 | 0.144800 | 0.141900 |
| April 2025 | 0.143076 | 0.145200 | 0.141300 |
| March 2025 | 0.141671 | 0.144100 | 0.136600 |
| February 2025 | 0.132468 | 0.134900 | 0.130600 |
| January 2025 | 0.129809 | 0.131500 | 0.127700 |
| December 2024 | 0.129665 | 0.131000 | 0.127700 |
| November 2024 | 0.128175 | 0.130000 | 0.126400 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.147100 | 0.154300 | 0.140800 |
| 2025 | 0.142711 | 0.149300 | 0.127700 |
| 2024 | 0.129586 | 0.133800 | 0.125000 |
| 2023 | 0.127260 | 0.132800 | 0.120500 |
| 2022 | 0.128926 | 0.140200 | 0.120500 |
| 2021 | 0.146168 | 0.155100 | 0.138800 |
| 2020 | 0.145933 | 0.156100 | 0.135000 |
In the bulletin of October 30, 2026, Bank of Canada set 1 SEK = 0.142000 CAD. The previous bulletin had 1 SEK = 0.141800 CAD.
The average of the 20 bulletins in September 2026 was 0.143040, with a high of 0.144800 and a low of 0.141900.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.