−0.35%Bulletin of October 30, 2026 · 1 PEN → CAD
The live market rate is 0.403745, +0.16% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.403100 | −0.35% |
| October 29, 2026 | 0.404500 | −0.52% |
| October 28, 2026 | 0.406600 | −0.12% |
| October 27, 2026 | 0.407100 | −0.05% |
| October 26, 2026 | 0.407300 | +0.32% |
| October 23, 2026 | 0.406000 | −0.27% |
| October 22, 2026 | 0.407100 | −0.63% |
| October 21, 2026 | 0.409700 | +0.05% |
| October 20, 2026 | 0.409500 | −0.07% |
| October 19, 2026 | 0.409800 | −0.61% |
| October 16, 2026 | 0.412300 | −0.34% |
| October 15, 2026 | 0.413700 | −0.31% |
| October 14, 2026 | 0.415000 | +0.29% |
| October 13, 2026 | 0.413800 | −0.12% |
| October 9, 2026 | 0.414300 | +0.15% |
| October 8, 2026 | 0.413700 | 0.00% |
| October 7, 2026 | 0.413700 | −0.05% |
| October 6, 2026 | 0.413900 | −0.22% |
| October 5, 2026 | 0.414800 | +0.22% |
| October 2, 2026 | 0.413900 | +0.34% |
| October 1, 2026 | 0.412500 | +0.12% |
| September 29, 2026 | 0.412000 | −0.29% |
| September 28, 2026 | 0.413200 | −0.34% |
| September 25, 2026 | 0.414600 | −0.17% |
| September 24, 2026 | 0.415300 | −0.41% |
| September 23, 2026 | 0.417000 | −0.17% |
| September 22, 2026 | 0.417700 | +0.14% |
| September 21, 2026 | 0.417100 | +0.19% |
| September 18, 2026 | 0.416300 | +0.19% |
| September 17, 2026 | 0.415500 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.410586 | 0.415000 | 0.403100 |
| September 2026 | 0.413635 | 0.417700 | 0.410400 |
| August 2026 | 0.413060 | 0.415200 | 0.410900 |
| July 2026 | 0.414950 | 0.417800 | 0.412500 |
| June 2026 | 0.412223 | 0.419000 | 0.400800 |
| May 2026 | 0.399295 | 0.405500 | 0.387000 |
| April 2026 | 0.399471 | 0.409400 | 0.387400 |
| March 2026 | 0.397764 | 0.406900 | 0.389200 |
| February 2026 | 0.406579 | 0.408400 | 0.403500 |
| January 2026 | 0.410452 | 0.414100 | 0.403600 |
| December 2025 | 0.410095 | 0.415400 | 0.406500 |
| November 2025 | 0.416674 | 0.418400 | 0.415400 |
| October 2025 | 0.409764 | 0.415900 | 0.400900 |
| September 2025 | 0.395055 | 0.399600 | 0.389600 |
| August 2025 | 0.390155 | 0.395500 | 0.385000 |
| July 2025 | 0.385068 | 0.387800 | 0.382800 |
| June 2025 | 0.379352 | 0.385100 | 0.375500 |
| May 2025 | 0.378886 | 0.382800 | 0.375500 |
| April 2025 | 0.378005 | 0.390700 | 0.371300 |
| March 2025 | 0.393205 | 0.396100 | 0.391300 |
| February 2025 | 0.386832 | 0.392900 | 0.382100 |
| January 2025 | 0.384082 | 0.389400 | 0.380700 |
| December 2024 | 0.381270 | 0.386300 | 0.374300 |
| November 2024 | 0.369830 | 0.374600 | 0.367100 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.407808 | 0.419000 | 0.387000 |
| 2025 | 0.392118 | 0.418400 | 0.371300 |
| 2024 | 0.365045 | 0.386300 | 0.347900 |
| 2023 | 0.360649 | 0.370700 | 0.343700 |
| 2022 | 0.339379 | 0.358400 | 0.320300 |
| 2021 | 0.323544 | 0.353700 | 0.304400 |
| 2020 | 0.384243 | 0.419200 | 0.351600 |
In the bulletin of October 30, 2026, Bank of Canada set 1 PEN = 0.403100 CAD. The previous bulletin had 1 PEN = 0.404500 CAD.
The average of the 20 bulletins in September 2026 was 0.413635, with a high of 0.417700 and a low of 0.410400.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.