−0.01%Bulletin of October 30, 2026 · 1 NZD → CAD
The live market rate is 0.786903, +0.05% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.786500 | −0.01% |
| October 29, 2026 | 0.786600 | −0.27% |
| October 28, 2026 | 0.788700 | −1.31% |
| October 27, 2026 | 0.799200 | +0.28% |
| October 26, 2026 | 0.797000 | −0.04% |
| October 23, 2026 | 0.797300 | +0.13% |
| October 22, 2026 | 0.796300 | −0.55% |
| October 21, 2026 | 0.800700 | +0.24% |
| October 20, 2026 | 0.798800 | +0.01% |
| October 19, 2026 | 0.798700 | −0.20% |
| October 16, 2026 | 0.800300 | +0.51% |
| October 15, 2026 | 0.796200 | 0.00% |
| October 14, 2026 | 0.796200 | −0.26% |
| October 13, 2026 | 0.798300 | −0.27% |
| October 9, 2026 | 0.800500 | +0.40% |
| October 8, 2026 | 0.797300 | −0.09% |
| October 7, 2026 | 0.798000 | −0.23% |
| October 6, 2026 | 0.799800 | +0.34% |
| October 5, 2026 | 0.797100 | −0.37% |
| October 2, 2026 | 0.800100 | +0.20% |
| October 1, 2026 | 0.798500 | −0.20% |
| September 29, 2026 | 0.800100 | −0.40% |
| September 28, 2026 | 0.803300 | +0.25% |
| September 25, 2026 | 0.801300 | +0.11% |
| September 24, 2026 | 0.800400 | +0.04% |
| September 23, 2026 | 0.800100 | −0.61% |
| September 22, 2026 | 0.805000 | +0.34% |
| September 21, 2026 | 0.802300 | +0.25% |
| September 18, 2026 | 0.800300 | −0.24% |
| September 17, 2026 | 0.802200 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.796767 | 0.800700 | 0.786500 |
| September 2026 | 0.804935 | 0.819500 | 0.800100 |
| August 2026 | 0.821415 | 0.828400 | 0.815200 |
| July 2026 | 0.816014 | 0.824200 | 0.807600 |
| June 2026 | 0.811300 | 0.821100 | 0.800900 |
| May 2026 | 0.810325 | 0.825800 | 0.800300 |
| April 2026 | 0.804443 | 0.812700 | 0.793600 |
| March 2026 | 0.802205 | 0.812800 | 0.796000 |
| February 2026 | 0.819911 | 0.824900 | 0.816400 |
| January 2026 | 0.805419 | 0.819800 | 0.792300 |
| December 2025 | 0.798300 | 0.805100 | 0.789100 |
| November 2025 | 0.794779 | 0.803000 | 0.787000 |
| October 2025 | 0.806259 | 0.814500 | 0.802000 |
| September 2025 | 0.814375 | 0.825500 | 0.804300 |
| August 2025 | 0.814435 | 0.822900 | 0.807900 |
| July 2025 | 0.820059 | 0.827400 | 0.814400 |
| June 2025 | 0.824529 | 0.829400 | 0.817100 |
| May 2025 | 0.823019 | 0.827900 | 0.817600 |
| April 2025 | 0.815957 | 0.830300 | 0.790500 |
| March 2025 | 0.822124 | 0.831300 | 0.811500 |
| February 2025 | 0.811989 | 0.817300 | 0.804600 |
| January 2025 | 0.810414 | 0.818900 | 0.800800 |
| December 2024 | 0.819075 | 0.830100 | 0.806500 |
| November 2024 | 0.825780 | 0.834900 | 0.815200 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.809137 | 0.828400 | 0.786500 |
| 2025 | 0.813154 | 0.831300 | 0.787000 |
| 2024 | 0.828585 | 0.856900 | 0.806500 |
| 2023 | 0.828740 | 0.868900 | 0.796700 |
| 2022 | 0.826662 | 0.877500 | 0.771200 |
| 2021 | 0.886683 | 0.929400 | 0.857800 |
| 2020 | 0.871212 | 0.919600 | 0.822300 |
In the bulletin of October 30, 2026, Bank of Canada set 1 NZD = 0.786500 CAD. The previous bulletin had 1 NZD = 0.786600 CAD.
The average of the 20 bulletins in September 2026 was 0.804935, with a high of 0.819500 and a low of 0.800100.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.