+0.40%Bulletin of October 30, 2026 · 1 NOK → CAD
The live market rate is 0.151883, +0.25% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.151500 | +0.40% |
| October 29, 2026 | 0.150900 | −0.26% |
| October 28, 2026 | 0.151300 | +0.53% |
| October 27, 2026 | 0.150500 | +0.07% |
| October 26, 2026 | 0.150400 | +0.33% |
| October 23, 2026 | 0.149900 | −0.13% |
| October 22, 2026 | 0.150100 | +0.07% |
| October 21, 2026 | 0.150000 | +0.33% |
| October 20, 2026 | 0.149500 | −0.13% |
| October 19, 2026 | 0.149700 | −0.13% |
| October 16, 2026 | 0.149900 | +0.13% |
| October 15, 2026 | 0.149700 | +0.13% |
| October 14, 2026 | 0.149500 | +0.13% |
| October 13, 2026 | 0.149300 | +0.13% |
| October 9, 2026 | 0.149100 | +0.20% |
| October 8, 2026 | 0.148800 | 0.00% |
| October 7, 2026 | 0.148800 | 0.00% |
| October 6, 2026 | 0.148800 | +0.20% |
| October 5, 2026 | 0.148500 | +0.34% |
| October 2, 2026 | 0.148000 | +0.07% |
| October 1, 2026 | 0.147900 | +0.07% |
| September 29, 2026 | 0.147800 | −0.61% |
| September 28, 2026 | 0.148700 | −0.13% |
| September 25, 2026 | 0.148900 | +0.13% |
| September 24, 2026 | 0.148700 | +0.07% |
| September 23, 2026 | 0.148600 | −0.20% |
| September 22, 2026 | 0.148900 | +0.20% |
| September 21, 2026 | 0.148600 | 0.00% |
| September 18, 2026 | 0.148600 | +0.07% |
| September 17, 2026 | 0.148500 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.149624 | 0.151500 | 0.147900 |
| September 2026 | 0.148845 | 0.150100 | 0.147800 |
| August 2026 | 0.147575 | 0.148800 | 0.146600 |
| July 2026 | 0.145591 | 0.147700 | 0.144000 |
| June 2026 | 0.146473 | 0.149100 | 0.143000 |
| May 2026 | 0.148360 | 0.149400 | 0.146500 |
| April 2026 | 0.145695 | 0.147000 | 0.143000 |
| March 2026 | 0.142014 | 0.144100 | 0.140600 |
| February 2026 | 0.142511 | 0.143800 | 0.140100 |
| January 2026 | 0.138676 | 0.141500 | 0.136600 |
| December 2025 | 0.136519 | 0.138600 | 0.135000 |
| November 2025 | 0.138332 | 0.139900 | 0.137400 |
| October 2025 | 0.139564 | 0.140500 | 0.138100 |
| September 2025 | 0.139140 | 0.140600 | 0.136900 |
| August 2025 | 0.135485 | 0.137300 | 0.133800 |
| July 2025 | 0.134768 | 0.135600 | 0.133300 |
| June 2025 | 0.136000 | 0.137300 | 0.135100 |
| May 2025 | 0.134724 | 0.136500 | 0.132500 |
| April 2025 | 0.132581 | 0.137500 | 0.129700 |
| March 2025 | 0.134490 | 0.136600 | 0.129100 |
| February 2025 | 0.127721 | 0.128600 | 0.126900 |
| January 2025 | 0.126918 | 0.128100 | 0.125600 |
| December 2024 | 0.126995 | 0.127700 | 0.126000 |
| November 2024 | 0.126470 | 0.127600 | 0.125700 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.145514 | 0.151500 | 0.136600 |
| 2025 | 0.134681 | 0.140600 | 0.125600 |
| 2024 | 0.127414 | 0.130200 | 0.124000 |
| 2023 | 0.127809 | 0.136100 | 0.120900 |
| 2022 | 0.135694 | 0.145200 | 0.126900 |
| 2021 | 0.145886 | 0.150900 | 0.139800 |
| 2020 | 0.142693 | 0.149400 | 0.124300 |
In the bulletin of October 30, 2026, Bank of Canada set 1 NOK = 0.151500 CAD. The previous bulletin had 1 NOK = 0.150900 CAD.
The average of the 20 bulletins in September 2026 was 0.148845, with a high of 0.150100 and a low of 0.147800.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.