−0.31%Bulletin of October 30, 2026 · 1 MXN → CAD
The live market rate is 0.074442, +0.41% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.074140 | −0.31% |
| October 29, 2026 | 0.074370 | −1.14% |
| October 28, 2026 | 0.075230 | −0.03% |
| October 27, 2026 | 0.075250 | −0.24% |
| October 26, 2026 | 0.075430 | +0.75% |
| October 23, 2026 | 0.074870 | −0.08% |
| October 22, 2026 | 0.074930 | −0.72% |
| October 21, 2026 | 0.075470 | −0.97% |
| October 20, 2026 | 0.076210 | −0.31% |
| October 19, 2026 | 0.076450 | −0.31% |
| October 16, 2026 | 0.076690 | −0.34% |
| October 15, 2026 | 0.076950 | −0.18% |
| October 14, 2026 | 0.077090 | −0.48% |
| October 13, 2026 | 0.077460 | −0.27% |
| October 9, 2026 | 0.077670 | −1.27% |
| October 8, 2026 | 0.078670 | −0.64% |
| October 7, 2026 | 0.079180 | 0.00% |
| October 6, 2026 | 0.079180 | +0.61% |
| October 5, 2026 | 0.078700 | +0.51% |
| October 2, 2026 | 0.078300 | +0.57% |
| October 1, 2026 | 0.077860 | −1.03% |
| September 29, 2026 | 0.078670 | −0.88% |
| September 28, 2026 | 0.079370 | −0.59% |
| September 25, 2026 | 0.079840 | −0.37% |
| September 24, 2026 | 0.080140 | −0.57% |
| September 23, 2026 | 0.080600 | −0.95% |
| September 22, 2026 | 0.081370 | −0.09% |
| September 21, 2026 | 0.081440 | +0.17% |
| September 18, 2026 | 0.081300 | −0.14% |
| September 17, 2026 | 0.081410 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.076671 | 0.079180 | 0.074140 |
| September 2026 | 0.081034 | 0.081950 | 0.078670 |
| August 2026 | 0.081511 | 0.081820 | 0.081250 |
| July 2026 | 0.080801 | 0.081540 | 0.079980 |
| June 2026 | 0.080782 | 0.081790 | 0.079690 |
| May 2026 | 0.079282 | 0.079930 | 0.077820 |
| April 2026 | 0.078843 | 0.079890 | 0.077780 |
| March 2026 | 0.077194 | 0.078960 | 0.076290 |
| February 2026 | 0.079206 | 0.079770 | 0.078600 |
| January 2026 | 0.078066 | 0.079060 | 0.076710 |
| December 2025 | 0.076336 | 0.076580 | 0.075890 |
| November 2025 | 0.076301 | 0.076660 | 0.075630 |
| October 2025 | 0.075928 | 0.076300 | 0.075430 |
| September 2025 | 0.074806 | 0.075910 | 0.073580 |
| August 2025 | 0.073799 | 0.074380 | 0.073010 |
| July 2025 | 0.073240 | 0.073840 | 0.072590 |
| June 2025 | 0.071850 | 0.072530 | 0.071230 |
| May 2025 | 0.071283 | 0.072290 | 0.069960 |
| April 2025 | 0.069816 | 0.070860 | 0.068210 |
| March 2025 | 0.070974 | 0.072270 | 0.069570 |
| February 2025 | 0.069842 | 0.070830 | 0.069360 |
| January 2025 | 0.070026 | 0.070830 | 0.069290 |
| December 2024 | 0.070266 | 0.071440 | 0.068750 |
| November 2024 | 0.068737 | 0.069870 | 0.067850 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.079326 | 0.081950 | 0.074140 |
| 2025 | 0.072837 | 0.076660 | 0.068210 |
| 2024 | 0.075197 | 0.083260 | 0.067580 |
| 2023 | 0.076178 | 0.081220 | 0.069800 |
| 2022 | 0.064718 | 0.070700 | 0.060210 |
| 2021 | 0.061809 | 0.064770 | 0.058560 |
| 2020 | 0.062673 | 0.071400 | 0.056530 |
In the bulletin of October 30, 2026, Bank of Canada set 1 MXN = 0.074140 CAD. The previous bulletin had 1 MXN = 0.074370 CAD.
The average of the 20 bulletins in September 2026 was 0.081034, with a high of 0.081950 and a low of 0.078670.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.