+0.10%Bulletin of October 30, 2026 · 1 KRW → CAD
The live market rate is 0.0010478, +0.18% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.001046 | +0.10% |
| October 29, 2026 | 0.001045 | 0.00% |
| October 28, 2026 | 0.001045 | −1.23% |
| October 27, 2026 | 0.001058 | 0.00% |
| October 26, 2026 | 0.001058 | +0.19% |
| October 23, 2026 | 0.001056 | −0.09% |
| October 22, 2026 | 0.001057 | −0.28% |
| October 21, 2026 | 0.001060 | +0.09% |
| October 20, 2026 | 0.001059 | 0.00% |
| October 19, 2026 | 0.001059 | −0.19% |
| October 16, 2026 | 0.001061 | +0.47% |
| October 15, 2026 | 0.001056 | −0.66% |
| October 14, 2026 | 0.001063 | +0.28% |
| October 13, 2026 | 0.001060 | −0.28% |
| October 9, 2026 | 0.001063 | +0.19% |
| October 8, 2026 | 0.001061 | −0.38% |
| October 7, 2026 | 0.001065 | +0.19% |
| October 6, 2026 | 0.001063 | +0.09% |
| October 5, 2026 | 0.001062 | +0.28% |
| October 2, 2026 | 0.001059 | +1.24% |
| October 1, 2026 | 0.001046 | −0.10% |
| September 29, 2026 | 0.001047 | +0.48% |
| September 28, 2026 | 0.001042 | −0.10% |
| September 25, 2026 | 0.001043 | +0.97% |
| September 24, 2026 | 0.001033 | +0.19% |
| September 23, 2026 | 0.001031 | −0.48% |
| September 22, 2026 | 0.001036 | +1.57% |
| September 21, 2026 | 0.001020 | +1.09% |
| September 18, 2026 | 0.001009 | −0.39% |
| September 17, 2026 | 0.001013 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.0010572 | 0.001065 | 0.001045 |
| September 2026 | 0.0010273 | 0.001047 | 0.001009 |
| August 2026 | 0.0009914 | 0.001013 | 0.000980 |
| July 2026 | 0.00094973 | 0.000983 | 0.000920 |
| June 2026 | 0.00091759 | 0.000928 | 0.000895 |
| May 2026 | 0.0009221 | 0.000942 | 0.000910 |
| April 2026 | 0.00092743 | 0.000937 | 0.000919 |
| March 2026 | 0.00092005 | 0.000938 | 0.000913 |
| February 2026 | 0.00094311 | 0.000959 | 0.000929 |
| January 2026 | 0.00094605 | 0.000955 | 0.000935 |
| December 2025 | 0.00094105 | 0.000954 | 0.000925 |
| November 2025 | 0.00096274 | 0.000982 | 0.000952 |
| October 2025 | 0.00098318 | 0.000994 | 0.000973 |
| September 2025 | 0.00099345 | 0.001000 | 0.000987 |
| August 2025 | 0.0009932 | 0.001001 | 0.000988 |
| July 2025 | 0.00099227 | 0.001003 | 0.000986 |
| June 2025 | 0.0010015 | 0.001009 | 0.000991 |
| May 2025 | 0.0009969 | 0.001010 | 0.000965 |
| April 2025 | 0.00097071 | 0.000981 | 0.000960 |
| March 2025 | 0.00098457 | 0.000994 | 0.000972 |
| February 2025 | 0.00098953 | 0.001000 | 0.000983 |
| January 2025 | 0.000991 | 0.001003 | 0.000979 |
| December 2024 | 0.0009897 | 0.001000 | 0.000975 |
| November 2024 | 0.001002 | 0.001011 | 0.000991 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.00095962 | 0.001065 | 0.000895 |
| 2025 | 0.00098344 | 0.001010 | 0.000925 |
| 2024 | 0.0010045 | 0.001031 | 0.000975 |
| 2023 | 0.0010335 | 0.001090 | 0.000997 |
| 2022 | 0.0010089 | 0.001078 | 0.000944 |
| 2021 | 0.0010955 | 0.001175 | 0.001041 |
| 2020 | 0.0011372 | 0.001185 | 0.001089 |
In the bulletin of October 30, 2026, Bank of Canada set 1 KRW = 0.001046 CAD. The previous bulletin had 1 KRW = 0.001045 CAD.
The average of the 20 bulletins in September 2026 was 0.0010273, with a high of 0.001047 and a low of 0.001009.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.