+0.11%Bulletin of October 30, 2026 · 1 JPY → CAD
The live market rate is 0.0088676, −0.03% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.008870 | +0.11% |
| October 29, 2026 | 0.008860 | −0.23% |
| October 28, 2026 | 0.008880 | −0.11% |
| October 27, 2026 | 0.008890 | −0.22% |
| October 26, 2026 | 0.008910 | −0.11% |
| October 23, 2026 | 0.008920 | −0.11% |
| October 22, 2026 | 0.008930 | +0.45% |
| October 21, 2026 | 0.008890 | 0.00% |
| October 20, 2026 | 0.008890 | −0.11% |
| October 19, 2026 | 0.008900 | −0.67% |
| October 16, 2026 | 0.008960 | −0.22% |
| October 15, 2026 | 0.008980 | −0.11% |
| October 14, 2026 | 0.008990 | +0.11% |
| October 13, 2026 | 0.008980 | −0.44% |
| October 9, 2026 | 0.009020 | +0.11% |
| October 8, 2026 | 0.009010 | −0.11% |
| October 7, 2026 | 0.009020 | +0.22% |
| October 6, 2026 | 0.009000 | −0.22% |
| October 5, 2026 | 0.009020 | −0.11% |
| October 2, 2026 | 0.009030 | +0.11% |
| October 1, 2026 | 0.009020 | +0.11% |
| September 29, 2026 | 0.009010 | 0.00% |
| September 28, 2026 | 0.009010 | +0.22% |
| September 25, 2026 | 0.008990 | +1.01% |
| September 24, 2026 | 0.008900 | −0.11% |
| September 23, 2026 | 0.008910 | −0.34% |
| September 22, 2026 | 0.008940 | +0.34% |
| September 21, 2026 | 0.008910 | 0.00% |
| September 18, 2026 | 0.008910 | −0.78% |
| September 17, 2026 | 0.008980 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.008951 | 0.009030 | 0.008860 |
| September 2026 | 0.008928 | 0.009020 | 0.008680 |
| August 2026 | 0.008744 | 0.008930 | 0.008660 |
| July 2026 | 0.0086905 | 0.008810 | 0.008600 |
| June 2026 | 0.0087318 | 0.008800 | 0.008650 |
| May 2026 | 0.0086775 | 0.008740 | 0.008630 |
| April 2026 | 0.0086433 | 0.008750 | 0.008540 |
| March 2026 | 0.0086441 | 0.008760 | 0.008550 |
| February 2026 | 0.0087979 | 0.008900 | 0.008690 |
| January 2026 | 0.0087919 | 0.008900 | 0.008710 |
| December 2025 | 0.0088552 | 0.009010 | 0.008740 |
| November 2025 | 0.0090526 | 0.009210 | 0.008940 |
| October 2025 | 0.0092477 | 0.009490 | 0.009070 |
| September 2025 | 0.009358 | 0.009410 | 0.009290 |
| August 2025 | 0.009355 | 0.009420 | 0.009310 |
| July 2025 | 0.009300 | 0.009470 | 0.009200 |
| June 2025 | 0.0094605 | 0.009600 | 0.009380 |
| May 2025 | 0.0095771 | 0.009660 | 0.009440 |
| April 2025 | 0.0096981 | 0.009820 | 0.009560 |
| March 2025 | 0.0096324 | 0.009810 | 0.009480 |
| February 2025 | 0.0094337 | 0.009620 | 0.009260 |
| January 2025 | 0.0091995 | 0.009350 | 0.009090 |
| December 2024 | 0.0092715 | 0.009430 | 0.009130 |
| November 2024 | 0.0091025 | 0.009340 | 0.009000 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.0087583 | 0.009030 | 0.008540 |
| 2025 | 0.0093479 | 0.009820 | 0.008740 |
| 2024 | 0.0090497 | 0.009670 | 0.008430 |
| 2023 | 0.0096283 | 0.010540 | 0.009040 |
| 2022 | 0.009944 | 0.011130 | 0.009100 |
| 2021 | 0.011424 | 0.012370 | 0.010790 |
| 2020 | 0.012566 | 0.013420 | 0.011830 |
In the bulletin of October 30, 2026, Bank of Canada set 1 JPY = 0.008870 CAD. The previous bulletin had 1 JPY = 0.008860 CAD.
The average of the 20 bulletins in September 2026 was 0.008928, with a high of 0.009020 and a low of 0.008680.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.