+0.20%Bulletin of October 30, 2026 · 1 INR → CAD
The live market rate is 0.014715, +0.03% against the official rate.
| Date | Rate | Change |
|---|---|---|
| October 30, 2026 | 0.014710 | +0.20% |
| October 29, 2026 | 0.014680 | −0.41% |
| October 28, 2026 | 0.014740 | −0.14% |
| October 27, 2026 | 0.014760 | +0.20% |
| October 26, 2026 | 0.014730 | −0.07% |
| October 23, 2026 | 0.014740 | −0.34% |
| October 22, 2026 | 0.014790 | −0.60% |
| October 21, 2026 | 0.014880 | +0.47% |
| October 20, 2026 | 0.014810 | −0.27% |
| October 19, 2026 | 0.014850 | −0.34% |
| October 16, 2026 | 0.014900 | −0.20% |
| October 15, 2026 | 0.014930 | −0.40% |
| October 14, 2026 | 0.014990 | +0.40% |
| October 13, 2026 | 0.014930 | +1.22% |
| October 9, 2026 | 0.014750 | +0.27% |
| October 8, 2026 | 0.014710 | −0.20% |
| October 7, 2026 | 0.014740 | −0.14% |
| October 6, 2026 | 0.014760 | −0.27% |
| October 5, 2026 | 0.014800 | +0.07% |
| October 2, 2026 | 0.014790 | 0.00% |
| October 1, 2026 | 0.014790 | +0.07% |
| September 29, 2026 | 0.014780 | +0.14% |
| September 28, 2026 | 0.014760 | 0.00% |
| September 25, 2026 | 0.014760 | +0.20% |
| September 24, 2026 | 0.014730 | +0.07% |
| September 23, 2026 | 0.014720 | +0.07% |
| September 22, 2026 | 0.014710 | +0.55% |
| September 21, 2026 | 0.014630 | +0.21% |
| September 18, 2026 | 0.014600 | +0.14% |
| September 17, 2026 | 0.014580 | — |
| Month | Average | High | Low |
|---|---|---|---|
| October 2026 | 0.014799 | 0.014990 | 0.014680 |
| September 2026 | 0.014619 | 0.014780 | 0.014480 |
| August 2026 | 0.014561 | 0.014750 | 0.014380 |
| July 2026 | 0.014718 | 0.014950 | 0.014560 |
| June 2026 | 0.014791 | 0.015050 | 0.014510 |
| May 2026 | 0.014373 | 0.014520 | 0.014200 |
| April 2026 | 0.014714 | 0.015010 | 0.014350 |
| March 2026 | 0.014770 | 0.014940 | 0.014640 |
| February 2026 | 0.015041 | 0.015150 | 0.014960 |
| January 2026 | 0.015165 | 0.015420 | 0.014710 |
| December 2025 | 0.015332 | 0.015600 | 0.015120 |
| November 2025 | 0.015817 | 0.015940 | 0.015640 |
| October 2025 | 0.015834 | 0.015970 | 0.015720 |
| September 2025 | 0.015669 | 0.015730 | 0.015580 |
| August 2025 | 0.015770 | 0.015930 | 0.015580 |
| July 2025 | 0.015885 | 0.015980 | 0.015750 |
| June 2025 | 0.015913 | 0.016060 | 0.015760 |
| May 2025 | 0.016270 | 0.016490 | 0.016090 |
| April 2025 | 0.016346 | 0.016760 | 0.016120 |
| March 2025 | 0.016599 | 0.016820 | 0.016440 |
| February 2025 | 0.016428 | 0.016780 | 0.016320 |
| January 2025 | 0.016676 | 0.016840 | 0.016590 |
| December 2024 | 0.016758 | 0.016920 | 0.016570 |
| November 2024 | 0.016567 | 0.016710 | 0.016450 |
| Year | Average | High | Low |
|---|---|---|---|
| 2026 | 0.014756 | 0.015420 | 0.014200 |
| 2025 | 0.016047 | 0.016840 | 0.015120 |
| 2024 | 0.016372 | 0.016920 | 0.015990 |
| 2023 | 0.016347 | 0.016840 | 0.015860 |
| 2022 | 0.016563 | 0.017120 | 0.016030 |
| 2021 | 0.016956 | 0.017580 | 0.016430 |
| 2020 | 0.018098 | 0.019470 | 0.017270 |
In the bulletin of October 30, 2026, Bank of Canada set 1 INR = 0.014710 CAD. The previous bulletin had 1 INR = 0.014680 CAD.
The average of the 20 bulletins in September 2026 was 0.014619, with a high of 0.014780 and a low of 0.014480.
The official rate is fixed once a day from market prices at a set time, while market rates move continuously. Banks and exchange offices also add their own spread to the rates they offer.
Source: Bank of Canada. Rates are shown as published; MetalAPI is not affiliated with the bank.